搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E基金凈值查詢(020872)

今天最新凈值 1.0858 -0.0099 -0.9000% 2025-05-22
盤中實時估值(僅供參考) 1.0737 -0.0121 -1.1175%
  • 累計凈值：1.0858
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.3364億
  • 最近資產(chǎn)：0.40億
  • 基金公司：
  • 基金經(jīng)理：楊斯琪
近一年華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E(020872)基金累計收益率6.11%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0858 1.0858 1.0957 1.0957 -0.0099 -0.90%
2025-05-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0957 1.0957 1.0871 1.0871 0.0086 0.79%
2025-05-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0871 1.0871 1.0791 1.0791 0.0080 0.74%
2025-05-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0791 1.0791 1.0823 1.0823 -0.0032 -0.30%
2025-05-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0823 1.0823 1.0843 1.0843 -0.0020 -0.18%
2025-05-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0843 1.0843 1.1044 1.1044 -0.0201 -1.82%
2025-05-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1044 1.1044 1.0939 1.0939 0.0105 0.96%
2025-05-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0939 1.0939 1.0952 1.0952 -0.0013 -0.12%
2025-05-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0952 1.0952 1.0685 1.0685 0.0267 2.50%
2025-05-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0685 1.0685 1.0775 1.0775 -0.0090 -0.84%
2025-05-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0775 1.0775 1.0608 1.0608 0.0167 1.57%
2025-05-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0608 1.0608 1.0555 1.0555 0.0053 0.50%
2025-05-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0555 1.0555 1.0362 1.0362 0.0193 1.86%
2025-04-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0362 1.0362 1.0278 1.0278 0.0084 0.82%
2025-04-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0278 1.0278 1.0290 1.0290 -0.0012 -0.12%
2025-04-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0290 1.0290 1.0355 1.0355 -0.0065 -0.63%
2025-04-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0355 1.0355 1.0298 1.0298 0.0057 0.55%
2025-04-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0298 1.0298 1.0366 1.0366 -0.0068 -0.66%
2025-04-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0366 1.0366 1.0262 1.0262 0.0104 1.01%
2025-04-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0262 1.0262 1.0303 1.0303 -0.0041 -0.40%
2025-04-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0303 1.0303 1.0150 1.0150 0.0153 1.51%
2025-04-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0150 1.0150 1.0124 1.0124 0.0026 0.26%
2025-04-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0124 1.0124 1.0117 1.0117 0.0007 0.07%
2025-04-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0117 1.0117 1.0232 1.0232 -0.0115 -1.12%
2025-04-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0232 1.0232 1.0244 1.0244 -0.0012 -0.12%
2025-04-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0244 1.0244 1.0211 1.0211 0.0033 0.32%
2025-04-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0211 1.0211 1.0080 1.0080 0.0131 1.30%
2025-04-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0080 1.0080 0.9872 0.9872 0.0208 2.11%
2025-04-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9872 0.9872 0.9781 0.9781 0.0091 0.93%
2025-04-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9781 0.9781 0.9616 0.9616 0.0165 1.72%
2025-04-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9616 0.9616 1.0901 1.0901 -0.1285 -11.79%
2025-04-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0901 1.0901 1.1098 1.1098 -0.0197 -1.78%
2025-04-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1098 1.1098 1.1084 1.1084 0.0014 0.13%
2025-04-01 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1084 1.1084 1.1093 1.1093 -0.0009 -0.08%
2025-03-31 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1093 1.1093 1.1210 1.1210 -0.0117 -1.04%
2025-03-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1210 1.1210 1.1294 1.1294 -0.0084 -0.74%
2025-03-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1294 1.1294 1.1268 1.1268 0.0026 0.23%
2025-03-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1268 1.1268 1.1296 1.1296 -0.0028 -0.25%
2025-03-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1296 1.1296 1.1333 1.1333 -0.0037 -0.33%
2025-03-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1333 1.1333 1.1332 1.1332 0.0001 0.01%
2025-03-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1332 1.1332 1.1575 1.1575 -0.0243 -2.10%
2025-03-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1575 1.1575 1.1686 1.1686 -0.0111 -0.95%
2025-03-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1686 1.1686 1.1718 1.1718 -0.0032 -0.27%
2025-03-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1718 1.1718 1.1651 1.1651 0.0067 0.58%
2025-03-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1651 1.1651 1.1710 1.1710 -0.0059 -0.50%
2025-03-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1710 1.1710 1.1407 1.1407 0.0303 2.66%
2025-03-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1407 1.1407 1.1533 1.1533 -0.0126 -1.09%
2025-03-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1533 1.1533 1.1597 1.1597 -0.0064 -0.55%
2025-03-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1597 1.1597 1.1577 1.1577 0.0020 0.17%
2025-03-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1577 1.1577 1.1604 1.1604 -0.0027 -0.23%
2025-03-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1604 1.1604 1.1751 1.1751 -0.0147 -1.25%
2025-03-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1751 1.1751 1.1530 1.1530 0.0221 1.92%
2025-03-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1530 1.1530 1.1529 1.1529 0.0001 0.01%
2025-03-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1529 1.1529 1.1561 1.1561 -0.0032 -0.28%
2025-03-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1561 1.1561 1.1431 1.1431 0.0130 1.14%
2025-02-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1431 1.1431 1.1862 1.1862 -0.0431 -3.63%
2025-02-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1862 1.1862 1.1921 1.1921 -0.0059 -0.49%
2025-02-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1921 1.1921 1.1783 1.1783 0.0138 1.17%
2025-02-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1783 1.1783 1.1911 1.1911 -0.0128 -1.07%
2025-02-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1911 1.1911 1.1988 1.1988 -0.0077 -0.64%
2025-02-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1988 1.1988 1.1708 1.1708 0.0280 2.39%
2025-02-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1708 1.1708 1.1715 1.1715 -0.0007 -0.06%
2025-02-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1715 1.1715 1.1493 1.1493 0.0222 1.93%
2025-02-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1493 1.1493 1.1714 1.1714 -0.0221 -1.89%
2025-02-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1714 1.1714 1.1657 1.1657 0.0057 0.49%
2025-02-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1657 1.1657 1.1461 1.1461 0.0196 1.71%
2025-02-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1461 1.1461 1.1540 1.1540 -0.0079 -0.68%
2025-02-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1540 1.1540 1.1344 1.1344 0.0196 1.73%
2025-02-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1344 1.1344 1.1501 1.1501 -0.0157 -1.37%
2025-02-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1501 1.1501 1.1453 1.1453 0.0048 0.42%
2025-02-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1453 1.1453 1.1185 1.1185 0.0268 2.40%
2025-02-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1185 1.1185 1.0895 1.0895 0.0290 2.66%
2025-02-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0895 1.0895 1.0901 1.0901 -0.0006 -0.06%
2025-01-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0901 1.0901 1.1192 1.1192 -0.0291 -2.60%
2025-01-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1077 1.1077 1.1135 1.1135 -0.0058 -0.52%
2025-01-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0952 1.0952 1.0485 1.0485 0.0467 4.45%
2025-01-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0485 1.0485 1.0450 1.0450 0.0035 0.33%
2025-01-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0450 1.0450 1.0627 1.0627 -0.0177 -1.67%
2025-01-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0627 1.0627 1.0616 1.0616 0.0011 0.10%
2025-01-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0616 1.0616 1.0716 1.0716 -0.0100 -0.93%
2025-01-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0716 1.0716 1.0646 1.0646 0.0070 0.66%
2025-01-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0646 1.0646 1.0655 1.0655 -0.0009 -0.08%
2025-01-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0655 1.0655 1.0878 1.0878 -0.0223 -2.05%
2025-01-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0878 1.0878 1.1284 1.1284 -0.0406 -3.60%
2024-12-31 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1284 1.1284 1.1609 1.1609 -0.0325 -2.80%
2024-12-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1627 1.1627 1.1585 1.1585 0.0042 0.36%
2024-12-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1585 1.1585 1.1645 1.1645 -0.0060 -0.52%
2024-12-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1645 1.1645 1.1518 1.1518 0.0127 1.10%
2024-12-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1518 1.1518 1.1626 1.1626 -0.0108 -0.93%
2024-12-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1626 1.1626 1.1645 1.1645 -0.0019 -0.16%
2024-12-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1645 1.1645 1.1588 1.1588 0.0057 0.49%
2024-12-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1588 1.1588 1.1583 1.1583 0.0005 0.04%
2024-12-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1583 1.1583 1.1584 1.1584 -0.0001 -0.01%
2024-12-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1584 1.1584 1.1753 1.1753 -0.0169 -1.44%
2024-12-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1753 1.1753 1.2041 1.2041 -0.0288 -2.39%
2024-12-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2041 1.2041 1.1888 1.1888 0.0153 1.29%
2024-12-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1888 1.1888 1.1900 1.1900 -0.0012 -0.10%
2024-12-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1900 1.1900 1.1823 1.1823 0.0077 0.65%
2024-12-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1823 1.1823 1.1914 1.1914 -0.0091 -0.76%
2024-12-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1914 1.1914 1.1688 1.1688 0.0226 1.93%
2024-12-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1688 1.1688 1.1648 1.1648 0.0040 0.34%
2024-12-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1648 1.1648 1.1808 1.1808 -0.0160 -1.36%
2024-12-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1808 1.1808 1.1858 1.1858 -0.0050 -0.42%
2024-12-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1858 1.1858 1.1701 1.1701 0.0157 1.34%
2024-11-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1701 1.1701 1.1431 1.1431 0.0270 2.36%
2024-11-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1431 1.1431 1.1624 1.1624 -0.0193 -1.66%
2024-11-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1624 1.1624 1.1332 1.1332 0.0292 2.58%
2024-11-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1332 1.1332 1.1458 1.1458 -0.0126 -1.10%
2024-11-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1458 1.1458 1.1459 1.1459 -0.0001 -0.01%
2024-11-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1459 1.1459 1.1910 1.1910 -0.0451 -3.79%
2024-11-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1910 1.1910 1.1920 1.1920 -0.0010 -0.08%
2024-11-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1920 1.1920 1.1864 1.1864 0.0056 0.47%
2024-11-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1864 1.1864 1.1539 1.1539 0.0325 2.82%
2024-11-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1539 1.1539 1.1798 1.1798 -0.0259 -2.20%
2024-11-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1798 1.1798 1.2253 1.2253 -0.0455 -3.71%
2024-11-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2253 1.2253 1.2663 1.2663 -0.0410 -3.24%
2024-11-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2663 1.2663 1.2531 1.2531 0.0132 1.05%
2024-11-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2531 1.2531 1.2539 1.2539 -0.0008 -0.06%
2024-11-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2539 1.2539 1.2187 1.2187 0.0352 2.89%
2024-11-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2187 1.2187 1.2329 1.2329 -0.0142 -1.15%
2024-11-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2329 1.2329 1.1902 1.1902 0.0427 3.59%
2024-11-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1902 1.1902 1.2022 1.2022 -0.0120 -1.00%
2024-11-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2022 1.2022 1.1503 1.1503 0.0519 4.51%
2024-11-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1503 1.1503 1.1190 1.1190 0.0313 2.80%
2024-11-01 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1190 1.1190 1.1395 1.1395 -0.0205 -1.80%
2024-10-31 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1395 1.1395 1.1330 1.1330 0.0065 0.57%
2024-10-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1330 1.1330 1.1459 1.1459 -0.0129 -1.13%
2024-10-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1459 1.1459 1.1718 1.1718 -0.0259 -2.21%
2024-10-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1718 1.1718 1.1769 1.1769 -0.0051 -0.43%
2024-10-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1769 1.1769 1.1450 1.1450 0.0319 2.79%
2024-10-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1450 1.1450 1.1601 1.1601 -0.0151 -1.30%
2024-10-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1601 1.1601 1.1661 1.1661 -0.0060 -0.51%
2024-10-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1661 1.1661 1.1628 1.1628 0.0033 0.28%
2024-10-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1628 1.1628 1.1552 1.1552 0.0076 0.66%
2024-10-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1552 1.1552 1.0739 1.0739 0.0813 7.57%
2024-10-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0739 1.0739 1.0768 1.0768 -0.0029 -0.27%
2024-10-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0768 1.0768 1.1003 1.1003 -0.0235 -2.14%
2024-10-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1003 1.1003 1.1353 1.1353 -0.0350 -3.08%
2024-10-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1353 1.1353 1.1071 1.1071 0.0282 2.55%
2024-10-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1071 1.1071 1.1638 1.1638 -0.0567 -4.87%
2024-10-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1638 1.1638 1.2080 1.2080 -0.0442 -3.66%
2024-10-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.2080 1.2080 1.3130 1.3130 -0.1050 -8.00%
2024-10-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.3130 1.3130 1.1890 1.1890 0.1240 10.43%
2024-09-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.1890 1.1890 1.0450 1.0450 0.1440 13.78%
2024-09-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0450 1.0450 0.9542 0.9542 0.0908 9.52%
2024-09-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9542 0.9542 0.9157 0.9157 0.0385 4.20%
2024-09-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9157 0.9157 0.9014 0.9014 0.0143 1.59%
2024-09-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9014 0.9014 0.8564 0.8564 0.0450 5.25%
2024-09-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8564 0.8564 0.8597 0.8597 -0.0033 -0.38%
2024-09-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8597 0.8597 0.8650 0.8650 -0.0053 -0.61%
2024-09-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8650 0.8650 0.8581 0.8581 0.0069 0.80%
2024-09-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8581 0.8581 0.8590 0.8590 -0.0009 -0.10%
2024-09-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8590 0.8590 0.8679 0.8679 -0.0089 -1.03%
2024-09-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8679 0.8679 0.8712 0.8712 -0.0033 -0.38%
2024-09-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8712 0.8712 0.8615 0.8615 0.0097 1.13%
2024-09-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8615 0.8615 0.8610 0.8610 0.0005 0.06%
2024-09-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8610 0.8610 0.8598 0.8598 0.0012 0.14%
2024-09-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8598 0.8598 0.8739 0.8739 -0.0141 -1.61%
2024-09-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8739 0.8739 0.8686 0.8686 0.0053 0.61%
2024-09-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8686 0.8686 0.8696 0.8696 -0.0010 -0.11%
2024-09-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8696 0.8696 0.8593 0.8593 0.0103 1.20%
2024-09-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8593 0.8593 0.8825 0.8825 -0.0232 -2.63%
2024-08-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8825 0.8825 0.8618 0.8618 0.0207 2.40%
2024-08-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8618 0.8618 0.8567 0.8567 0.0051 0.60%
2024-08-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8567 0.8567 0.8563 0.8563 0.0004 0.05%
2024-08-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8563 0.8563 0.8641 0.8641 -0.0078 -0.90%
2024-08-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8641 0.8641 0.8650 0.8650 -0.0009 -0.10%
2024-08-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8650 0.8650 0.8649 0.8649 0.0001 0.01%
2024-08-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8649 0.8649 0.8712 0.8712 -0.0063 -0.72%
2024-08-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8712 0.8712 0.8762 0.8762 -0.0050 -0.57%
2024-08-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8762 0.8762 0.8875 0.8875 -0.0113 -1.27%
2024-08-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8875 0.8875 0.8887 0.8887 -0.0012 -0.14%
2024-08-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8887 0.8887 0.8894 0.8894 -0.0007 -0.08%
2024-08-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8894 0.8894 0.8848 0.8848 0.0046 0.52%
2024-08-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8848 0.8848 0.8972 0.8972 -0.0124 -1.38%
2024-08-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8972 0.8972 0.8894 0.8894 0.0078 0.88%
2024-08-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8894 0.8894 0.8911 0.8911 -0.0017 -0.19%
2024-08-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8911 0.8911 0.8995 0.8995 -0.0084 -0.93%
2024-08-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8995 0.8995 0.9039 0.9039 -0.0044 -0.49%
2024-08-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9039 0.9039 0.9076 0.9076 -0.0037 -0.41%
2024-08-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9076 0.9076 0.8972 0.8972 0.0104 1.16%
2024-08-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.8972 0.8972 0.9137 0.9137 -0.0165 -1.81%
2024-08-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9137 0.9137 0.9283 0.9283 -0.0146 -1.57%
2024-07-31 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9400 0.9400 0.9097 0.9097 0.0303 3.33%
2024-07-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9097 0.9097 0.9122 0.9122 -0.0025 -0.27%
2024-07-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9122 0.9122 0.9247 0.9247 -0.0125 -1.35%
2024-07-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9247 0.9247 0.9168 0.9168 0.0079 0.86%
2024-07-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9168 0.9168 0.9201 0.9201 -0.0033 -0.36%
2024-07-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9201 0.9201 0.9309 0.9309 -0.0108 -1.16%
2024-07-23 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9309 0.9309 0.9585 0.9585 -0.0276 -2.88%
2024-07-22 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9585 0.9585 0.9595 0.9595 -0.0010 -0.10%
2024-07-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9595 0.9595 0.9553 0.9553 0.0042 0.44%
2024-07-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9553 0.9553 0.9440 0.9440 0.0113 1.20%
2024-07-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9440 0.9440 0.9440 0.9440 0.0000 0.00%
2024-07-16 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9440 0.9440 0.9318 0.9318 0.0122 1.31%
2024-07-15 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9318 0.9318 0.9373 0.9373 -0.0055 -0.59%
2024-07-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9373 0.9373 0.9378 0.9378 -0.0005 -0.05%
2024-07-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9378 0.9378 0.9202 0.9202 0.0176 1.91%
2024-07-10 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9202 0.9202 0.9207 0.9207 -0.0005 -0.05%
2024-07-09 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9207 0.9207 0.9084 0.9084 0.0123 1.35%
2024-07-08 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9084 0.9084 0.9225 0.9225 -0.0141 -1.53%
2024-07-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9225 0.9225 0.9181 0.9181 0.0044 0.48%
2024-07-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9181 0.9181 0.9248 0.9248 -0.0067 -0.72%
2024-07-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9248 0.9248 0.9274 0.9274 -0.0026 -0.28%
2024-07-02 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9274 0.9274 0.9366 0.9366 -0.0092 -0.98%
2024-07-01 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9366 0.9366 0.9370 0.9370 -0.0004 -0.04%
2024-06-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9370 0.9370 0.9474 0.9474 -0.0104 -1.10%
2024-06-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9474 0.9474 0.9617 0.9617 -0.0143 -1.49%
2024-06-26 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9617 0.9617 0.9454 0.9454 0.0163 1.72%
2024-06-25 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9454 0.9454 0.9620 0.9620 -0.0166 -1.73%
2024-06-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9620 0.9620 0.9748 0.9748 -0.0128 -1.31%
2024-06-21 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9748 0.9748 0.9784 0.9784 -0.0036 -0.37%
2024-06-20 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9784 0.9784 0.9920 0.9920 -0.0136 -1.37%
2024-06-19 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9920 0.9920 1.0039 1.0039 -0.0119 -1.19%
2024-06-18 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0039 1.0039 1.0013 1.0013 0.0026 0.26%
2024-06-17 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0013 1.0013 0.9939 0.9939 0.0074 0.74%
2024-06-14 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9939 0.9939 0.9868 0.9868 0.0071 0.72%
2024-06-13 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9868 0.9868 0.9872 0.9872 -0.0004 -0.04%
2024-06-12 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9872 0.9872 0.9916 0.9916 -0.0044 -0.44%
2024-06-11 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9916 0.9916 0.9883 0.9883 0.0033 0.33%
2024-06-07 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9883 0.9883 1.0087 1.0087 -0.0204 -2.02%
2024-06-06 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0087 1.0087 1.0150 1.0150 -0.0063 -0.62%
2024-06-05 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0150 1.0150 1.0203 1.0203 -0.0053 -0.52%
2024-06-04 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0203 1.0203 1.0071 1.0071 0.0132 1.31%
2024-06-03 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0071 1.0071 0.9995 0.9995 0.0076 0.76%
2024-05-31 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9995 0.9995 1.0034 1.0034 -0.0039 -0.39%
2024-05-30 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0034 1.0034 1.0018 1.0018 0.0016 0.16%
2024-05-29 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0018 1.0018 0.9991 0.9991 0.0027 0.27%
2024-05-28 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 0.9991 0.9991 1.0101 1.0101 -0.0110 -1.09%
2024-05-27 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0101 1.0101 1.0034 1.0034 0.0067 0.67%
2024-05-24 020872 華夏創(chuàng)業(yè)板指數(shù)發(fā)起式E 1.0034 1.0034 1.0199 1.0199 -0.0165 -1.62%