搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

東財(cái)有色增強(qiáng)E基金凈值查詢(020735)

今天最新凈值 1.2465 0.0056 0.4500% 2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.2652 -0.0073 -0.5737%
  • 累計(jì)凈值：1.2465
  • 成立日期：
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.1509億
  • 最近資產(chǎn)：0.07億元
  • 基金公司：
  • 基金經(jīng)理：楊路煒
近一年?yáng)|財(cái)有色增強(qiáng)E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,東財(cái)有色增強(qiáng)E(020735)基金累計(jì)收益率-6.58%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 020735 東財(cái)有色增強(qiáng)E 1.2725 1.2725 1.2465 1.2465 0.0260 2.09%
2025-05-20 020735 東財(cái)有色增強(qiáng)E 1.2465 1.2465 1.2409 1.2409 0.0056 0.45%
2025-05-19 020735 東財(cái)有色增強(qiáng)E 1.2409 1.2409 1.2451 1.2451 -0.0042 -0.34%
2025-05-16 020735 東財(cái)有色增強(qiáng)E 1.2451 1.2451 1.2463 1.2463 -0.0012 -0.10%
2025-05-15 020735 東財(cái)有色增強(qiáng)E 1.2463 1.2463 1.2621 1.2621 -0.0158 -1.25%
2025-05-14 020735 東財(cái)有色增強(qiáng)E 1.2621 1.2621 1.2527 1.2527 0.0094 0.75%
2025-05-13 020735 東財(cái)有色增強(qiáng)E 1.2527 1.2527 1.2499 1.2499 0.0028 0.22%
2025-05-12 020735 東財(cái)有色增強(qiáng)E 1.2499 1.2499 1.2398 1.2398 0.0101 0.81%
2025-05-09 020735 東財(cái)有色增強(qiáng)E 1.2398 1.2398 1.2442 1.2442 -0.0044 -0.35%
2025-05-08 020735 東財(cái)有色增強(qiáng)E 1.2442 1.2442 1.2519 1.2519 -0.0077 -0.62%
2025-05-07 020735 東財(cái)有色增強(qiáng)E 1.2519 1.2519 1.2479 1.2479 0.0040 0.32%
2025-05-06 020735 東財(cái)有色增強(qiáng)E 1.2479 1.2479 1.2208 1.2208 0.0271 2.22%
2025-04-30 020735 東財(cái)有色增強(qiáng)E 1.2208 1.2208 1.2249 1.2249 -0.0041 -0.33%
2025-04-29 020735 東財(cái)有色增強(qiáng)E 1.2249 1.2249 1.2273 1.2273 -0.0024 -0.20%
2025-04-28 020735 東財(cái)有色增強(qiáng)E 1.2273 1.2273 1.2334 1.2334 -0.0061 -0.49%
2025-04-25 020735 東財(cái)有色增強(qiáng)E 1.2334 1.2334 1.2318 1.2318 0.0016 0.13%
2025-04-24 020735 東財(cái)有色增強(qiáng)E 1.2318 1.2318 1.2388 1.2388 -0.0070 -0.57%
2025-04-23 020735 東財(cái)有色增強(qiáng)E 1.2388 1.2388 1.2599 1.2599 -0.0211 -1.67%
2025-04-22 020735 東財(cái)有色增強(qiáng)E 1.2599 1.2599 1.2633 1.2633 -0.0034 -0.27%
2025-04-21 020735 東財(cái)有色增強(qiáng)E 1.2633 1.2633 1.2189 1.2189 0.0444 3.64%
2025-04-18 020735 東財(cái)有色增強(qiáng)E 1.2189 1.2189 1.2215 1.2215 -0.0026 -0.21%
2025-04-17 020735 東財(cái)有色增強(qiáng)E 1.2215 1.2215 1.2281 1.2281 -0.0066 -0.54%
2025-04-16 020735 東財(cái)有色增強(qiáng)E 1.2281 1.2281 1.2275 1.2275 0.0006 0.05%
2025-04-15 020735 東財(cái)有色增強(qiáng)E 1.2275 1.2275 1.2353 1.2353 -0.0078 -0.63%
2025-04-14 020735 東財(cái)有色增強(qiáng)E 1.2353 1.2353 1.2089 1.2089 0.0264 2.18%
2025-04-11 020735 東財(cái)有色增強(qiáng)E 1.2089 1.2089 1.1978 1.1978 0.0111 0.93%
2025-04-10 020735 東財(cái)有色增強(qiáng)E 1.1978 1.1978 1.1607 1.1607 0.0371 3.20%
2025-04-09 020735 東財(cái)有色增強(qiáng)E 1.1607 1.1607 1.1473 1.1473 0.0134 1.17%
2025-04-08 020735 東財(cái)有色增強(qiáng)E 1.1473 1.1473 1.1505 1.1505 -0.0032 -0.28%
2025-04-07 020735 東財(cái)有色增強(qiáng)E 1.1505 1.1505 1.2538 1.2538 -0.1033 -8.24%
2025-04-03 020735 東財(cái)有色增強(qiáng)E 1.2538 1.2538 1.2722 1.2722 -0.0184 -1.45%
2025-04-02 020735 東財(cái)有色增強(qiáng)E 1.2722 1.2722 1.2855 1.2855 -0.0133 -1.03%
2025-04-01 020735 東財(cái)有色增強(qiáng)E 1.2855 1.2855 1.2823 1.2823 0.0032 0.25%
2025-03-31 020735 東財(cái)有色增強(qiáng)E 1.2823 1.2823 1.2916 1.2916 -0.0093 -0.72%
2025-03-28 020735 東財(cái)有色增強(qiáng)E 1.2916 1.2916 1.2913 1.2913 0.0003 0.02%
2025-03-27 020735 東財(cái)有色增強(qiáng)E 1.2913 1.2913 1.3041 1.3041 -0.0128 -0.98%
2025-03-26 020735 東財(cái)有色增強(qiáng)E 1.3041 1.3041 1.3132 1.3132 -0.0091 -0.69%
2025-03-25 020735 東財(cái)有色增強(qiáng)E 1.3132 1.3132 1.3092 1.3092 0.0040 0.31%
2025-03-24 020735 東財(cái)有色增強(qiáng)E 1.3092 1.3092 1.2889 1.2889 0.0203 1.57%
2025-03-21 020735 東財(cái)有色增強(qiáng)E 1.2889 1.2889 1.3155 1.3155 -0.0266 -2.02%
2025-03-20 020735 東財(cái)有色增強(qiáng)E 1.3155 1.3155 1.3192 1.3192 -0.0037 -0.28%
2025-03-19 020735 東財(cái)有色增強(qiáng)E 1.3192 1.3192 1.3181 1.3181 0.0011 0.08%
2025-03-18 020735 東財(cái)有色增強(qiáng)E 1.3181 1.3181 1.3007 1.3007 0.0174 1.34%
2025-03-17 020735 東財(cái)有色增強(qiáng)E 1.3007 1.3007 1.3153 1.3153 -0.0146 -1.11%
2025-03-14 020735 東財(cái)有色增強(qiáng)E 1.3153 1.3153 1.2998 1.2998 0.0155 1.19%
2025-03-13 020735 東財(cái)有色增強(qiáng)E 1.2998 1.2998 1.2932 1.2932 0.0066 0.51%
2025-03-12 020735 東財(cái)有色增強(qiáng)E 1.2932 1.2932 1.2964 1.2964 -0.0032 -0.25%
2025-03-11 020735 東財(cái)有色增強(qiáng)E 1.2964 1.2964 1.2899 1.2899 0.0065 0.50%
2025-03-10 020735 東財(cái)有色增強(qiáng)E 1.2899 1.2899 1.2753 1.2753 0.0146 1.14%
2025-03-07 020735 東財(cái)有色增強(qiáng)E 1.2753 1.2753 1.2576 1.2576 0.0177 1.41%
2025-03-06 020735 東財(cái)有色增強(qiáng)E 1.2576 1.2576 1.2390 1.2390 0.0186 1.50%
2025-03-05 020735 東財(cái)有色增強(qiáng)E 1.2390 1.2390 1.2301 1.2301 0.0089 0.72%
2025-03-04 020735 東財(cái)有色增強(qiáng)E 1.2301 1.2301 1.2225 1.2225 0.0076 0.62%
2025-03-03 020735 東財(cái)有色增強(qiáng)E 1.2225 1.2225 1.1931 1.1931 0.0294 2.46%
2025-02-28 020735 東財(cái)有色增強(qiáng)E 1.1931 1.1931 1.2097 1.2097 -0.0166 -1.37%
2025-02-27 020735 東財(cái)有色增強(qiáng)E 1.2097 1.2097 1.2158 1.2158 -0.0061 -0.50%
2025-02-26 020735 東財(cái)有色增強(qiáng)E 1.2158 1.2158 1.2104 1.2104 0.0054 0.45%
2025-02-25 020735 東財(cái)有色增強(qiáng)E 1.2104 1.2104 1.2215 1.2215 -0.0111 -0.91%
2025-02-24 020735 東財(cái)有色增強(qiáng)E 1.2215 1.2215 1.2224 1.2224 -0.0009 -0.07%
2025-02-21 020735 東財(cái)有色增強(qiáng)E 1.2224 1.2224 1.2265 1.2265 -0.0041 -0.33%
2025-02-20 020735 東財(cái)有色增強(qiáng)E 1.2265 1.2265 1.2222 1.2222 0.0043 0.35%
2025-02-19 020735 東財(cái)有色增強(qiáng)E 1.2222 1.2222 1.2135 1.2135 0.0087 0.72%
2025-02-18 020735 東財(cái)有色增強(qiáng)E 1.2135 1.2135 1.2234 1.2234 -0.0099 -0.81%
2025-02-17 020735 東財(cái)有色增強(qiáng)E 1.2234 1.2234 1.2508 1.2508 -0.0274 -2.19%
2025-02-14 020735 東財(cái)有色增強(qiáng)E 1.2508 1.2508 1.2424 1.2424 0.0084 0.68%
2025-02-13 020735 東財(cái)有色增強(qiáng)E 1.2424 1.2424 1.2502 1.2502 -0.0078 -0.62%
2025-02-12 020735 東財(cái)有色增強(qiáng)E 1.2502 1.2502 1.2578 1.2578 -0.0076 -0.60%
2025-02-11 020735 東財(cái)有色增強(qiáng)E 1.2578 1.2578 1.2589 1.2589 -0.0011 -0.09%
2025-02-10 020735 東財(cái)有色增強(qiáng)E 1.2589 1.2589 1.2551 1.2551 0.0038 0.30%
2025-02-07 020735 東財(cái)有色增強(qiáng)E 1.2551 1.2551 1.2407 1.2407 0.0144 1.16%
2025-02-06 020735 東財(cái)有色增強(qiáng)E 1.2407 1.2407 1.2297 1.2297 0.0110 0.89%
2025-02-05 020735 東財(cái)有色增強(qiáng)E 1.2297 1.2297 1.2197 1.2197 0.0100 0.82%
2025-01-27 020735 東財(cái)有色增強(qiáng)E 1.2197 1.2197 1.2213 1.2213 -0.0016 -0.13%
2025-01-22 020735 東財(cái)有色增強(qiáng)E 1.2196 1.2196 1.2185 1.2185 0.0011 0.09%
2025-01-14 020735 東財(cái)有色增強(qiáng)E 1.2159 1.2159 1.1987 1.1987 0.0172 1.43%
2025-01-13 020735 東財(cái)有色增強(qiáng)E 1.1987 1.1987 1.1756 1.1756 0.0231 1.96%
2025-01-10 020735 東財(cái)有色增強(qiáng)E 1.1756 1.1756 1.1773 1.1773 -0.0017 -0.14%
2025-01-09 020735 東財(cái)有色增強(qiáng)E 1.1773 1.1773 1.1713 1.1713 0.0060 0.51%
2025-01-08 020735 東財(cái)有色增強(qiáng)E 1.1713 1.1713 1.1887 1.1887 -0.0174 -1.46%
2025-01-07 020735 東財(cái)有色增強(qiáng)E 1.1887 1.1887 1.1657 1.1657 0.0230 1.97%
2025-01-06 020735 東財(cái)有色增強(qiáng)E 1.1657 1.1657 1.1579 1.1579 0.0078 0.67%
2025-01-03 020735 東財(cái)有色增強(qiáng)E 1.1579 1.1579 1.1517 1.1517 0.0062 0.54%
2025-01-02 020735 東財(cái)有色增強(qiáng)E 1.1517 1.1517 1.1625 1.1625 -0.0108 -0.93%
2024-12-31 020735 東財(cái)有色增強(qiáng)E 1.1625 1.1625 1.1917 1.1917 -0.0292 -2.45%
2024-12-26 020735 東財(cái)有色增強(qiáng)E 1.1886 1.1886 1.1838 1.1838 0.0048 0.41%
2024-12-25 020735 東財(cái)有色增強(qiáng)E 1.1838 1.1838 1.1958 1.1958 -0.0120 -1.00%
2024-12-24 020735 東財(cái)有色增強(qiáng)E 1.1958 1.1958 1.1857 1.1857 0.0101 0.85%
2024-12-23 020735 東財(cái)有色增強(qiáng)E 1.1857 1.1857 1.1902 1.1902 -0.0045 -0.38%
2024-12-20 020735 東財(cái)有色增強(qiáng)E 1.1902 1.1902 1.1972 1.1972 -0.0070 -0.58%
2024-12-19 020735 東財(cái)有色增強(qiáng)E 1.1972 1.1972 1.2024 1.2024 -0.0052 -0.43%
2024-12-18 020735 東財(cái)有色增強(qiáng)E 1.2024 1.2024 1.2069 1.2069 -0.0045 -0.37%
2024-12-17 020735 東財(cái)有色增強(qiáng)E 1.2069 1.2069 1.2146 1.2146 -0.0077 -0.63%
2024-12-16 020735 東財(cái)有色增強(qiáng)E 1.2146 1.2146 1.2315 1.2315 -0.0169 -1.37%
2024-12-13 020735 東財(cái)有色增強(qiáng)E 1.2315 1.2315 1.2680 1.2680 -0.0365 -2.88%
2024-12-12 020735 東財(cái)有色增強(qiáng)E 1.2680 1.2680 1.2598 1.2598 0.0082 0.65%
2024-12-11 020735 東財(cái)有色增強(qiáng)E 1.2598 1.2598 1.2429 1.2429 0.0169 1.36%
2024-12-10 020735 東財(cái)有色增強(qiáng)E 1.2429 1.2429 1.2393 1.2393 0.0036 0.29%
2024-12-09 020735 東財(cái)有色增強(qiáng)E 1.2393 1.2393 1.2388 1.2388 0.0005 0.04%
2024-12-06 020735 東財(cái)有色增強(qiáng)E 1.2388 1.2388 1.2276 1.2276 0.0112 0.91%
2024-12-05 020735 東財(cái)有色增強(qiáng)E 1.2276 1.2276 1.2362 1.2362 -0.0086 -0.70%
2024-12-04 020735 東財(cái)有色增強(qiáng)E 1.2362 1.2362 1.2359 1.2359 0.0003 0.02%
2024-12-03 020735 東財(cái)有色增強(qiáng)E 1.2359 1.2359 1.2387 1.2387 -0.0028 -0.23%
2024-12-02 020735 東財(cái)有色增強(qiáng)E 1.2387 1.2387 1.2293 1.2293 0.0094 0.76%
2024-11-29 020735 東財(cái)有色增強(qiáng)E 1.2293 1.2293 1.2143 1.2143 0.0150 1.24%
2024-11-28 020735 東財(cái)有色增強(qiáng)E 1.2143 1.2143 1.2298 1.2298 -0.0155 -1.26%
2024-11-27 020735 東財(cái)有色增強(qiáng)E 1.2298 1.2298 1.2171 1.2171 0.0127 1.04%
2024-11-26 020735 東財(cái)有色增強(qiáng)E 1.2171 1.2171 1.2350 1.2350 -0.0179 -1.45%
2024-11-25 020735 東財(cái)有色增強(qiáng)E 1.2350 1.2350 1.2401 1.2401 -0.0051 -0.41%
2024-11-22 020735 東財(cái)有色增強(qiáng)E 1.2401 1.2401 1.2773 1.2773 -0.0372 -2.91%
2024-11-21 020735 東財(cái)有色增強(qiáng)E 1.2773 1.2773 1.2716 1.2716 0.0057 0.45%
2024-11-20 020735 東財(cái)有色增強(qiáng)E 1.2716 1.2716 1.2672 1.2672 0.0044 0.35%
2024-11-19 020735 東財(cái)有色增強(qiáng)E 1.2672 1.2672 1.2296 1.2296 0.0376 3.06%
2024-11-18 020735 東財(cái)有色增強(qiáng)E 1.2296 1.2296 1.2508 1.2508 -0.0212 -1.69%
2024-11-15 020735 東財(cái)有色增強(qiáng)E 1.2508 1.2508 1.2714 1.2714 -0.0206 -1.62%
2024-11-14 020735 東財(cái)有色增強(qiáng)E 1.2714 1.2714 1.3111 1.3111 -0.0397 -3.03%
2024-11-13 020735 東財(cái)有色增強(qiáng)E 1.3111 1.3111 1.3013 1.3013 0.0098 0.75%
2024-11-12 020735 東財(cái)有色增強(qiáng)E 1.3013 1.3013 1.3201 1.3201 -0.0188 -1.42%
2024-11-11 020735 東財(cái)有色增強(qiáng)E 1.3201 1.3201 1.3161 1.3161 0.0040 0.30%
2024-11-08 020735 東財(cái)有色增強(qiáng)E 1.3161 1.3161 1.3276 1.3276 -0.0115 -0.87%
2024-11-07 020735 東財(cái)有色增強(qiáng)E 1.3276 1.3276 1.3291 1.3291 -0.0015 -0.11%
2024-11-06 020735 東財(cái)有色增強(qiáng)E 1.3291 1.3291 1.3184 1.3184 0.0107 0.81%
2024-11-05 020735 東財(cái)有色增強(qiáng)E 1.3184 1.3184 1.2819 1.2819 0.0365 2.85%
2024-11-04 020735 東財(cái)有色增強(qiáng)E 1.2819 1.2819 1.2747 1.2747 0.0072 0.56%
2024-11-01 020735 東財(cái)有色增強(qiáng)E 1.2747 1.2747 1.2416 1.2416 0.0331 2.67%
2024-10-31 020735 東財(cái)有色增強(qiáng)E 1.2416 1.2416 1.2474 1.2474 -0.0058 -0.46%
2024-10-30 020735 東財(cái)有色增強(qiáng)E 1.2474 1.2474 1.2584 1.2584 -0.0110 -0.87%
2024-10-29 020735 東財(cái)有色增強(qiáng)E 1.2584 1.2584 1.2780 1.2780 -0.0196 -1.53%
2024-10-28 020735 東財(cái)有色增強(qiáng)E 1.2780 1.2780 1.2697 1.2697 0.0083 0.65%
2024-10-25 020735 東財(cái)有色增強(qiáng)E 1.2697 1.2697 1.2652 1.2652 0.0045 0.36%
2024-10-24 020735 東財(cái)有色增強(qiáng)E 1.2652 1.2652 1.2824 1.2824 -0.0172 -1.34%
2024-10-23 020735 東財(cái)有色增強(qiáng)E 1.2824 1.2824 1.2826 1.2826 -0.0002 -0.02%
2024-10-22 020735 東財(cái)有色增強(qiáng)E 1.2826 1.2826 1.2746 1.2746 0.0080 0.63%
2024-10-21 020735 東財(cái)有色增強(qiáng)E 1.2746 1.2746 1.2445 1.2445 0.0301 2.42%
2024-10-18 020735 東財(cái)有色增強(qiáng)E 1.2445 1.2445 1.2176 1.2176 0.0269 2.21%
2024-10-17 020735 東財(cái)有色增強(qiáng)E 1.2176 1.2176 1.2336 1.2336 -0.0160 -1.30%
2024-10-16 020735 東財(cái)有色增強(qiáng)E 1.2336 1.2336 1.2202 1.2202 0.0134 1.10%
2024-10-15 020735 東財(cái)有色增強(qiáng)E 1.2202 1.2202 1.2631 1.2631 -0.0429 -3.40%
2024-10-14 020735 東財(cái)有色增強(qiáng)E 1.2631 1.2631 1.2240 1.2240 0.0391 3.19%
2024-10-11 020735 東財(cái)有色增強(qiáng)E 1.2240 1.2240 1.2477 1.2477 -0.0237 -1.90%
2024-10-10 020735 東財(cái)有色增強(qiáng)E 1.2477 1.2477 1.2275 1.2275 0.0202 1.65%
2024-10-09 020735 東財(cái)有色增強(qiáng)E 1.2275 1.2275 1.3366 1.3366 -0.1091 -8.16%
2024-10-08 020735 東財(cái)有色增強(qiáng)E 1.3366 1.3366 1.3064 1.3064 0.0302 2.31%
2024-09-30 020735 東財(cái)有色增強(qiáng)E 1.3064 1.3064 1.2143 1.2143 0.0921 7.58%
2024-09-27 020735 東財(cái)有色增強(qiáng)E 1.2143 1.2143 1.1691 1.1691 0.0452 3.87%
2024-09-26 020735 東財(cái)有色增強(qiáng)E 1.1691 1.1691 1.1277 1.1277 0.0414 3.67%
2024-09-25 020735 東財(cái)有色增強(qiáng)E 1.1277 1.1277 1.1168 1.1168 0.0109 0.98%
2024-09-24 020735 東財(cái)有色增強(qiáng)E 1.1168 1.1168 1.0785 1.0785 0.0383 3.55%
2024-09-23 020735 東財(cái)有色增強(qiáng)E 1.0785 1.0785 1.0791 1.0791 -0.0006 -0.06%
2024-09-20 020735 東財(cái)有色增強(qiáng)E 1.0791 1.0791 1.0654 1.0654 0.0137 1.29%
2024-09-19 020735 東財(cái)有色增強(qiáng)E 1.0654 1.0654 1.0373 1.0373 0.0281 2.71%
2024-09-18 020735 東財(cái)有色增強(qiáng)E 1.0373 1.0373 1.0301 1.0301 0.0072 0.70%
2024-09-13 020735 東財(cái)有色增強(qiáng)E 1.0301 1.0301 1.0317 1.0317 -0.0016 -0.16%
2024-09-12 020735 東財(cái)有色增強(qiáng)E 1.0317 1.0317 1.0335 1.0335 -0.0018 -0.17%
2024-09-11 020735 東財(cái)有色增強(qiáng)E 1.0335 1.0335 1.0247 1.0247 0.0088 0.86%
2024-09-10 020735 東財(cái)有色增強(qiáng)E 1.0247 1.0247 1.0257 1.0257 -0.0010 -0.10%
2024-09-09 020735 東財(cái)有色增強(qiáng)E 1.0257 1.0257 1.0438 1.0438 -0.0181 -1.73%
2024-09-06 020735 東財(cái)有色增強(qiáng)E 1.0438 1.0438 1.0505 1.0505 -0.0067 -0.64%
2024-09-05 020735 東財(cái)有色增強(qiáng)E 1.0505 1.0505 1.0505 1.0505 0.0000 0.00%
2024-09-04 020735 東財(cái)有色增強(qiáng)E 1.0505 1.0505 1.0725 1.0725 -0.0220 -2.05%
2024-09-03 020735 東財(cái)有色增強(qiáng)E 1.0725 1.0725 1.0688 1.0688 0.0037 0.35%
2024-09-02 020735 東財(cái)有色增強(qiáng)E 1.0688 1.0688 1.0929 1.0929 -0.0241 -2.21%
2024-08-30 020735 東財(cái)有色增強(qiáng)E 1.0929 1.0929 1.0913 1.0913 0.0016 0.15%
2024-08-29 020735 東財(cái)有色增強(qiáng)E 1.0913 1.0913 1.0821 1.0821 0.0092 0.85%
2024-08-28 020735 東財(cái)有色增強(qiáng)E 1.0821 1.0821 1.0897 1.0897 -0.0076 -0.70%
2024-08-27 020735 東財(cái)有色增強(qiáng)E 1.0897 1.0897 1.1023 1.1023 -0.0126 -1.14%
2024-08-26 020735 東財(cái)有色增強(qiáng)E 1.1023 1.1023 1.0904 1.0904 0.0119 1.09%
2024-08-23 020735 東財(cái)有色增強(qiáng)E 1.0904 1.0904 1.0945 1.0945 -0.0041 -0.37%
2024-08-22 020735 東財(cái)有色增強(qiáng)E 1.0945 1.0945 1.1089 1.1089 -0.0144 -1.30%
2024-08-21 020735 東財(cái)有色增強(qiáng)E 1.1089 1.1089 1.0966 1.0966 0.0123 1.12%
2024-08-20 020735 東財(cái)有色增強(qiáng)E 1.0966 1.0966 1.1084 1.1084 -0.0118 -1.06%
2024-08-19 020735 東財(cái)有色增強(qiáng)E 1.1084 1.1084 1.0907 1.0907 0.0177 1.62%
2024-08-16 020735 東財(cái)有色增強(qiáng)E 1.0907 1.0907 1.0908 1.0908 -0.0001 -0.01%
2024-08-15 020735 東財(cái)有色增強(qiáng)E 1.0908 1.0908 1.0817 1.0817 0.0091 0.84%
2024-08-14 020735 東財(cái)有色增強(qiáng)E 1.0817 1.0817 1.0965 1.0965 -0.0148 -1.35%
2024-08-13 020735 東財(cái)有色增強(qiáng)E 1.0965 1.0965 1.0902 1.0902 0.0063 0.58%
2024-08-12 020735 東財(cái)有色增強(qiáng)E 1.0902 1.0902 1.0910 1.0910 -0.0008 -0.07%
2024-08-09 020735 東財(cái)有色增強(qiáng)E 1.0910 1.0910 1.0888 1.0888 0.0022 0.20%
2024-08-08 020735 東財(cái)有色增強(qiáng)E 1.0888 1.0888 1.0976 1.0976 -0.0088 -0.80%
2024-08-07 020735 東財(cái)有色增強(qiáng)E 1.0976 1.0976 1.0955 1.0955 0.0021 0.19%
2024-08-06 020735 東財(cái)有色增強(qiáng)E 1.0955 1.0955 1.0949 1.0949 0.0006 0.05%
2024-08-05 020735 東財(cái)有色增強(qiáng)E 1.0949 1.0949 1.1201 1.1201 -0.0252 -2.25%
2024-08-02 020735 東財(cái)有色增強(qiáng)E 1.1201 1.1201 1.1376 1.1376 -0.0175 -1.54%
2024-07-31 020735 東財(cái)有色增強(qiáng)E 1.1400 1.1400 1.0985 1.0985 0.0415 3.78%
2024-07-30 020735 東財(cái)有色增強(qiáng)E 1.0985 1.0985 1.1097 1.1097 -0.0112 -1.01%
2024-07-29 020735 東財(cái)有色增強(qiáng)E 1.1097 1.1097 1.1128 1.1128 -0.0031 -0.28%
2024-07-26 020735 東財(cái)有色增強(qiáng)E 1.1128 1.1128 1.0888 1.0888 0.0240 2.20%
2024-07-25 020735 東財(cái)有色增強(qiáng)E 1.0888 1.0888 1.1147 1.1147 -0.0259 -2.32%
2024-07-24 020735 東財(cái)有色增強(qiáng)E 1.1147 1.1147 1.1216 1.1216 -0.0069 -0.62%
2024-07-22 020735 東財(cái)有色增強(qiáng)E 1.1758 1.1758 1.1883 1.1883 -0.0125 -1.05%
2024-07-19 020735 東財(cái)有色增強(qiáng)E 1.1883 1.1883 1.2071 1.2071 -0.0188 -1.56%
2024-07-18 020735 東財(cái)有色增強(qiáng)E 1.2071 1.2071 1.2060 1.2060 0.0011 0.09%
2024-07-17 020735 東財(cái)有色增強(qiáng)E 1.2060 1.2060 1.2373 1.2373 -0.0313 -2.53%
2024-07-16 020735 東財(cái)有色增強(qiáng)E 1.2373 1.2373 1.2301 1.2301 0.0072 0.59%
2024-07-15 020735 東財(cái)有色增強(qiáng)E 1.2301 1.2301 1.2204 1.2204 0.0097 0.79%
2024-07-12 020735 東財(cái)有色增強(qiáng)E 1.2204 1.2204 1.2418 1.2418 -0.0214 -1.72%
2024-07-11 020735 東財(cái)有色增強(qiáng)E 1.2418 1.2418 1.2019 1.2019 0.0399 3.32%
2024-07-10 020735 東財(cái)有色增強(qiáng)E 1.2019 1.2019 1.2195 1.2195 -0.0176 -1.44%
2024-07-09 020735 東財(cái)有色增強(qiáng)E 1.2195 1.2195 1.1956 1.1956 0.0239 2.00%
2024-07-08 020735 東財(cái)有色增強(qiáng)E 1.1956 1.1956 1.2050 1.2050 -0.0094 -0.78%
2024-07-05 020735 東財(cái)有色增強(qiáng)E 1.2050 1.2050 1.1751 1.1751 0.0299 2.54%
2024-07-04 020735 東財(cái)有色增強(qiáng)E 1.1751 1.1751 1.1821 1.1821 -0.0070 -0.59%
2024-07-03 020735 東財(cái)有色增強(qiáng)E 1.1821 1.1821 1.1832 1.1832 -0.0011 -0.09%
2024-07-02 020735 東財(cái)有色增強(qiáng)E 1.1832 1.1832 1.1975 1.1975 -0.0143 -1.19%
2024-07-01 020735 東財(cái)有色增強(qiáng)E 1.1975 1.1975 1.1719 1.1719 0.0256 2.18%
2024-06-28 020735 東財(cái)有色增強(qiáng)E 1.1719 1.1719 1.1495 1.1495 0.0224 1.95%
2024-06-27 020735 東財(cái)有色增強(qiáng)E 1.1495 1.1495 1.1773 1.1773 -0.0278 -2.36%
2024-06-26 020735 東財(cái)有色增強(qiáng)E 1.1773 1.1773 1.1659 1.1659 0.0114 0.98%
2024-06-25 020735 東財(cái)有色增強(qiáng)E 1.1659 1.1659 1.1658 1.1658 0.0001 0.01%
2024-06-24 020735 東財(cái)有色增強(qiáng)E 1.1658 1.1658 1.1874 1.1874 -0.0216 -1.82%
2024-06-21 020735 東財(cái)有色增強(qiáng)E 1.1874 1.1874 1.1931 1.1931 -0.0057 -0.48%
2024-06-20 020735 東財(cái)有色增強(qiáng)E 1.1931 1.1931 1.1982 1.1982 -0.0051 -0.43%
2024-06-19 020735 東財(cái)有色增強(qiáng)E 1.1982 1.1982 1.1945 1.1945 0.0037 0.31%
2024-06-18 020735 東財(cái)有色增強(qiáng)E 1.1945 1.1945 1.1873 1.1873 0.0072 0.61%
2024-06-17 020735 東財(cái)有色增強(qiáng)E 1.1873 1.1873 1.2012 1.2012 -0.0139 -1.16%
2024-06-14 020735 東財(cái)有色增強(qiáng)E 1.2012 1.2012 1.1985 1.1985 0.0027 0.23%
2024-06-13 020735 東財(cái)有色增強(qiáng)E 1.1985 1.1985 1.2185 1.2185 -0.0200 -1.64%
2024-06-12 020735 東財(cái)有色增強(qiáng)E 1.2185 1.2185 1.2049 1.2049 0.0136 1.13%
2024-06-11 020735 東財(cái)有色增強(qiáng)E 1.2049 1.2049 1.2316 1.2316 -0.0267 -2.17%
2024-06-07 020735 東財(cái)有色增強(qiáng)E 1.2316 1.2316 1.2313 1.2313 0.0003 0.02%
2024-06-06 020735 東財(cái)有色增強(qiáng)E 1.2313 1.2313 1.2180 1.2180 0.0133 1.09%
2024-06-05 020735 東財(cái)有色增強(qiáng)E 1.2180 1.2180 1.2449 1.2449 -0.0269 -2.16%
2024-06-04 020735 東財(cái)有色增強(qiáng)E 1.2449 1.2449 1.2288 1.2288 0.0161 1.31%
2024-06-03 020735 東財(cái)有色增強(qiáng)E 1.2288 1.2288 1.2529 1.2529 -0.0241 -1.92%
2024-05-31 020735 東財(cái)有色增強(qiáng)E 1.2529 1.2529 1.2568 1.2568 -0.0039 -0.31%
2024-05-30 020735 東財(cái)有色增強(qiáng)E 1.2568 1.2568 1.2926 1.2926 -0.0358 -2.77%
2024-05-29 020735 東財(cái)有色增強(qiáng)E 1.2926 1.2926 1.2632 1.2632 0.0294 2.33%
2024-05-28 020735 東財(cái)有色增強(qiáng)E 1.2632 1.2632 1.2640 1.2640 -0.0008 -0.06%
2024-05-27 020735 東財(cái)有色增強(qiáng)E 1.2640 1.2640 1.2428 1.2428 0.0212 1.71%
2024-05-24 020735 東財(cái)有色增強(qiáng)E 1.2428 1.2428 1.2441 1.2441 -0.0013 -0.10%
2024-05-22 020735 東財(cái)有色增強(qiáng)E 1.2838 1.2838 1.2934 1.2934 -0.0096 -0.74%