搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

金鷹添瑞中短債D基金凈值查詢(019638)

今天最新凈值 1.0853 0.0002 0.0200% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.0943
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：30.6560億
  • 最近資產(chǎn)：32.71億
  • 基金公司：
  • 基金經(jīng)理：龍悅芳
近一年金鷹添瑞中短債D基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,金鷹添瑞中短債D(019638)基金累計收益率2.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 019638 金鷹添瑞中短債D 1.0855 1.0945 1.0853 1.0943 0.0002 0.02%
2025-05-22 019638 金鷹添瑞中短債D 1.0853 1.0943 1.0851 1.0941 0.0002 0.02%
2025-05-21 019638 金鷹添瑞中短債D 1.0851 1.0941 1.0849 1.0939 0.0002 0.02%
2025-05-20 019638 金鷹添瑞中短債D 1.0849 1.0939 1.0846 1.0936 0.0003 0.03%
2025-05-19 019638 金鷹添瑞中短債D 1.0846 1.0936 1.0842 1.0932 0.0004 0.04%
2025-05-16 019638 金鷹添瑞中短債D 1.0842 1.0932 1.0844 1.0934 -0.0002 -0.02%
2025-05-15 019638 金鷹添瑞中短債D 1.0844 1.0934 1.0840 1.0930 0.0004 0.04%
2025-05-14 019638 金鷹添瑞中短債D 1.0840 1.0930 1.0837 1.0927 0.0003 0.03%
2025-05-13 019638 金鷹添瑞中短債D 1.0837 1.0927 1.0833 1.0923 0.0004 0.04%
2025-05-12 019638 金鷹添瑞中短債D 1.0833 1.0923 1.0832 1.0922 0.0001 0.01%
2025-05-09 019638 金鷹添瑞中短債D 1.0832 1.0922 1.0825 1.0915 0.0007 0.06%
2025-05-08 019638 金鷹添瑞中短債D 1.0825 1.0915 1.0817 1.0907 0.0008 0.07%
2025-05-07 019638 金鷹添瑞中短債D 1.0817 1.0907 1.0814 1.0904 0.0003 0.03%
2025-05-06 019638 金鷹添瑞中短債D 1.0814 1.0904 1.0811 1.0901 0.0003 0.03%
2025-04-30 019638 金鷹添瑞中短債D 1.0811 1.0901 1.0808 1.0898 0.0003 0.03%
2025-04-29 019638 金鷹添瑞中短債D 1.0808 1.0898 1.0804 1.0894 0.0004 0.04%
2025-04-28 019638 金鷹添瑞中短債D 1.0804 1.0894 1.0803 1.0893 0.0001 0.01%
2025-04-25 019638 金鷹添瑞中短債D 1.0803 1.0893 1.0803 1.0893 0.0000 0.00%
2025-04-24 019638 金鷹添瑞中短債D 1.0803 1.0893 1.0805 1.0895 -0.0002 -0.02%
2025-04-23 019638 金鷹添瑞中短債D 1.0805 1.0895 1.0808 1.0898 -0.0003 -0.03%
2025-04-22 019638 金鷹添瑞中短債D 1.0808 1.0898 1.0807 1.0897 0.0001 0.01%
2025-04-21 019638 金鷹添瑞中短債D 1.0807 1.0897 1.0809 1.0899 -0.0002 -0.02%
2025-04-18 019638 金鷹添瑞中短債D 1.0809 1.0899 1.0809 1.0899 0.0000 0.00%
2025-04-17 019638 金鷹添瑞中短債D 1.0809 1.0899 1.0810 1.0900 -0.0001 -0.01%
2025-04-16 019638 金鷹添瑞中短債D 1.0810 1.0900 1.0808 1.0898 0.0002 0.02%
2025-04-15 019638 金鷹添瑞中短債D 1.0808 1.0898 1.0808 1.0898 0.0000 0.00%
2025-04-14 019638 金鷹添瑞中短債D 1.0808 1.0898 1.0806 1.0896 0.0002 0.02%
2025-04-11 019638 金鷹添瑞中短債D 1.0806 1.0896 1.0805 1.0895 0.0001 0.01%
2025-04-10 019638 金鷹添瑞中短債D 1.0805 1.0895 1.0806 1.0896 -0.0001 -0.01%
2025-04-09 019638 金鷹添瑞中短債D 1.0806 1.0896 1.0806 1.0896 0.0000 0.00%
2025-04-08 019638 金鷹添瑞中短債D 1.0806 1.0896 1.0810 1.0900 -0.0004 -0.04%
2025-04-07 019638 金鷹添瑞中短債D 1.0810 1.0900 1.0793 1.0883 0.0017 0.16%
2025-04-03 019638 金鷹添瑞中短債D 1.0793 1.0883 1.0781 1.0871 0.0012 0.11%
2025-04-02 019638 金鷹添瑞中短債D 1.0781 1.0871 1.0777 1.0867 0.0004 0.04%
2025-04-01 019638 金鷹添瑞中短債D 1.0777 1.0867 1.0777 1.0867 0.0000 0.00%
2025-03-31 019638 金鷹添瑞中短債D 1.0777 1.0867 1.0774 1.0864 0.0003 0.03%
2025-03-28 019638 金鷹添瑞中短債D 1.0774 1.0864 1.0772 1.0862 0.0002 0.02%
2025-03-27 019638 金鷹添瑞中短債D 1.0772 1.0862 1.0770 1.0860 0.0002 0.02%
2025-03-26 019638 金鷹添瑞中短債D 1.0770 1.0860 1.0766 1.0856 0.0004 0.04%
2025-03-25 019638 金鷹添瑞中短債D 1.0766 1.0856 1.0760 1.0850 0.0006 0.06%
2025-03-24 019638 金鷹添瑞中短債D 1.0760 1.0850 1.0753 1.0843 0.0007 0.07%
2025-03-21 019638 金鷹添瑞中短債D 1.0753 1.0843 1.0748 1.0838 0.0005 0.05%
2025-03-20 019638 金鷹添瑞中短債D 1.0748 1.0838 1.0738 1.0828 0.0010 0.09%
2025-03-19 019638 金鷹添瑞中短債D 1.0738 1.0828 1.0731 1.0821 0.0007 0.07%
2025-03-18 019638 金鷹添瑞中短債D 1.0731 1.0821 1.0727 1.0817 0.0004 0.04%
2025-03-17 019638 金鷹添瑞中短債D 1.0727 1.0817 1.0733 1.0823 -0.0006 -0.06%
2025-03-14 019638 金鷹添瑞中短債D 1.0733 1.0823 1.0728 1.0818 0.0005 0.05%
2025-03-13 019638 金鷹添瑞中短債D 1.0728 1.0818 1.0719 1.0809 0.0009 0.08%
2025-03-12 019638 金鷹添瑞中短債D 1.0719 1.0809 1.0714 1.0804 0.0005 0.05%
2025-03-11 019638 金鷹添瑞中短債D 1.0714 1.0804 1.0726 1.0816 -0.0012 -0.11%
2025-03-10 019638 金鷹添瑞中短債D 1.0726 1.0816 1.0730 1.0820 -0.0004 -0.04%
2025-03-07 019638 金鷹添瑞中短債D 1.0730 1.0820 1.0744 1.0834 -0.0014 -0.13%
2025-03-06 019638 金鷹添瑞中短債D 1.0744 1.0834 1.0748 1.0838 -0.0004 -0.04%
2025-03-05 019638 金鷹添瑞中短債D 1.0748 1.0838 1.0747 1.0837 0.0001 0.01%
2025-03-04 019638 金鷹添瑞中短債D 1.0747 1.0837 1.0745 1.0835 0.0002 0.02%
2025-03-03 019638 金鷹添瑞中短債D 1.0745 1.0835 1.0738 1.0828 0.0007 0.07%
2025-02-28 019638 金鷹添瑞中短債D 1.0738 1.0828 1.0739 1.0829 -0.0001 -0.01%
2025-02-27 019638 金鷹添瑞中短債D 1.0739 1.0829 1.0745 1.0835 -0.0006 -0.06%
2025-02-26 019638 金鷹添瑞中短債D 1.0745 1.0835 1.0743 1.0833 0.0002 0.02%
2025-02-25 019638 金鷹添瑞中短債D 1.0743 1.0833 1.0746 1.0836 -0.0003 -0.03%
2025-02-24 019638 金鷹添瑞中短債D 1.0746 1.0836 1.0756 1.0846 -0.0010 -0.09%
2025-02-21 019638 金鷹添瑞中短債D 1.0756 1.0846 1.0764 1.0854 -0.0008 -0.07%
2025-02-20 019638 金鷹添瑞中短債D 1.0764 1.0854 1.0772 1.0862 -0.0008 -0.07%
2025-02-19 019638 金鷹添瑞中短債D 1.0772 1.0862 1.0771 1.0861 0.0001 0.01%
2025-02-18 019638 金鷹添瑞中短債D 1.0771 1.0861 1.0778 1.0868 -0.0007 -0.06%
2025-02-17 019638 金鷹添瑞中短債D 1.0778 1.0868 1.0782 1.0872 -0.0004 -0.04%
2025-02-14 019638 金鷹添瑞中短債D 1.0782 1.0872 1.0787 1.0877 -0.0005 -0.05%
2025-02-13 019638 金鷹添瑞中短債D 1.0787 1.0877 1.0787 1.0877 0.0000 0.00%
2025-02-12 019638 金鷹添瑞中短債D 1.0787 1.0877 1.0787 1.0877 0.0000 0.00%
2025-02-11 019638 金鷹添瑞中短債D 1.0787 1.0877 1.0787 1.0877 0.0000 0.00%
2025-02-10 019638 金鷹添瑞中短債D 1.0787 1.0877 1.0790 1.0880 -0.0003 -0.03%
2025-02-07 019638 金鷹添瑞中短債D 1.0790 1.0880 1.0787 1.0877 0.0003 0.03%
2025-02-06 019638 金鷹添瑞中短債D 1.0787 1.0877 1.0781 1.0871 0.0006 0.06%
2025-02-05 019638 金鷹添瑞中短債D 1.0781 1.0871 1.0776 1.0866 0.0005 0.05%
2025-01-27 019638 金鷹添瑞中短債D 1.0776 1.0866 1.0766 1.0856 0.0010 0.09%
2025-01-22 019638 金鷹添瑞中短債D 1.0822 1.0862 1.0819 1.0859 0.0003 0.03%
2025-01-14 019638 金鷹添瑞中短債D 1.0830 1.0870 1.0830 1.0870 0.0000 0.00%
2025-01-13 019638 金鷹添瑞中短債D 1.0830 1.0870 1.0835 1.0875 -0.0005 -0.05%
2025-01-10 019638 金鷹添瑞中短債D 1.0835 1.0875 1.0838 1.0878 -0.0003 -0.03%
2025-01-09 019638 金鷹添瑞中短債D 1.0838 1.0878 1.0841 1.0881 -0.0003 -0.03%
2025-01-08 019638 金鷹添瑞中短債D 1.0841 1.0881 1.0841 1.0881 0.0000 0.00%
2025-01-07 019638 金鷹添瑞中短債D 1.0841 1.0881 1.0843 1.0883 -0.0002 -0.02%
2025-01-06 019638 金鷹添瑞中短債D 1.0843 1.0883 1.0839 1.0879 0.0004 0.04%
2025-01-03 019638 金鷹添瑞中短債D 1.0839 1.0879 1.0835 1.0875 0.0004 0.04%
2025-01-02 019638 金鷹添瑞中短債D 1.0835 1.0875 1.0826 1.0866 0.0009 0.08%
2024-12-31 019638 金鷹添瑞中短債D 1.0826 1.0866 1.0820 1.0860 0.0006 0.06%
2024-12-26 019638 金鷹添瑞中短債D 1.0812 1.0852 1.0813 1.0853 -0.0001 -0.01%
2024-12-25 019638 金鷹添瑞中短債D 1.0813 1.0853 1.0816 1.0856 -0.0003 -0.03%
2024-12-24 019638 金鷹添瑞中短債D 1.0816 1.0856 1.0817 1.0857 -0.0001 -0.01%
2024-12-23 019638 金鷹添瑞中短債D 1.0817 1.0857 1.0813 1.0853 0.0004 0.04%
2024-12-20 019638 金鷹添瑞中短債D 1.0813 1.0853 1.0809 1.0849 0.0004 0.04%
2024-12-19 019638 金鷹添瑞中短債D 1.0809 1.0849 1.0810 1.0850 -0.0001 -0.01%
2024-12-18 019638 金鷹添瑞中短債D 1.0810 1.0850 1.0811 1.0851 -0.0001 -0.01%
2024-12-17 019638 金鷹添瑞中短債D 1.0811 1.0851 1.0813 1.0853 -0.0002 -0.02%
2024-12-16 019638 金鷹添瑞中短債D 1.0813 1.0853 1.0808 1.0848 0.0005 0.05%
2024-12-13 019638 金鷹添瑞中短債D 1.0808 1.0848 1.0801 1.0841 0.0007 0.06%
2024-12-12 019638 金鷹添瑞中短債D 1.0801 1.0841 1.0798 1.0838 0.0003 0.03%
2024-12-11 019638 金鷹添瑞中短債D 1.0798 1.0838 1.0798 1.0838 0.0000 0.00%
2024-12-10 019638 金鷹添瑞中短債D 1.0798 1.0838 1.0788 1.0828 0.0010 0.09%
2024-12-09 019638 金鷹添瑞中短債D 1.0788 1.0828 1.0786 1.0826 0.0002 0.02%
2024-12-06 019638 金鷹添瑞中短債D 1.0786 1.0826 1.0785 1.0825 0.0001 0.01%
2024-12-05 019638 金鷹添瑞中短債D 1.0785 1.0825 1.0782 1.0822 0.0003 0.03%
2024-12-04 019638 金鷹添瑞中短債D 1.0782 1.0822 1.0776 1.0816 0.0006 0.06%
2024-12-03 019638 金鷹添瑞中短債D 1.0776 1.0816 1.0773 1.0813 0.0003 0.03%
2024-12-02 019638 金鷹添瑞中短債D 1.0773 1.0813 1.0758 1.0798 0.0015 0.14%
2024-11-29 019638 金鷹添瑞中短債D 1.0758 1.0798 1.0752 1.0792 0.0006 0.06%
2024-11-28 019638 金鷹添瑞中短債D 1.0752 1.0792 1.0748 1.0788 0.0004 0.04%
2024-11-27 019638 金鷹添瑞中短債D 1.0748 1.0788 1.0745 1.0785 0.0003 0.03%
2024-11-26 019638 金鷹添瑞中短債D 1.0745 1.0785 1.0742 1.0782 0.0003 0.03%
2024-11-25 019638 金鷹添瑞中短債D 1.0742 1.0782 1.0736 1.0776 0.0006 0.06%
2024-11-22 019638 金鷹添瑞中短債D 1.0736 1.0776 1.0733 1.0773 0.0003 0.03%
2024-11-21 019638 金鷹添瑞中短債D 1.0733 1.0773 1.0730 1.0770 0.0003 0.03%
2024-11-20 019638 金鷹添瑞中短債D 1.0730 1.0770 1.0729 1.0769 0.0001 0.01%
2024-11-19 019638 金鷹添瑞中短債D 1.0729 1.0769 1.0728 1.0768 0.0001 0.01%
2024-11-18 019638 金鷹添瑞中短債D 1.0728 1.0768 1.0727 1.0767 0.0001 0.01%
2024-11-15 019638 金鷹添瑞中短債D 1.0727 1.0767 1.0724 1.0764 0.0003 0.03%
2024-11-14 019638 金鷹添瑞中短債D 1.0724 1.0764 1.0722 1.0762 0.0002 0.02%
2024-11-13 019638 金鷹添瑞中短債D 1.0722 1.0762 1.0721 1.0761 0.0001 0.01%
2024-11-12 019638 金鷹添瑞中短債D 1.0721 1.0761 1.0717 1.0757 0.0004 0.04%
2024-11-11 019638 金鷹添瑞中短債D 1.0717 1.0757 1.0711 1.0751 0.0006 0.06%
2024-11-08 019638 金鷹添瑞中短債D 1.0711 1.0751 1.0709 1.0749 0.0002 0.02%
2024-11-07 019638 金鷹添瑞中短債D 1.0709 1.0749 1.0704 1.0744 0.0005 0.05%
2024-11-06 019638 金鷹添瑞中短債D 1.0704 1.0744 1.0703 1.0743 0.0001 0.01%
2024-11-05 019638 金鷹添瑞中短債D 1.0703 1.0743 1.0702 1.0742 0.0001 0.01%
2024-11-04 019638 金鷹添瑞中短債D 1.0702 1.0742 1.0698 1.0738 0.0004 0.04%
2024-11-01 019638 金鷹添瑞中短債D 1.0698 1.0738 1.0691 1.0731 0.0007 0.07%
2024-10-31 019638 金鷹添瑞中短債D 1.0691 1.0731 1.0689 1.0729 0.0002 0.02%
2024-10-30 019638 金鷹添瑞中短債D 1.0689 1.0729 1.0690 1.0730 -0.0001 -0.01%
2024-10-29 019638 金鷹添瑞中短債D 1.0690 1.0730 1.0691 1.0731 -0.0001 -0.01%
2024-10-28 019638 金鷹添瑞中短債D 1.0691 1.0731 1.0692 1.0732 -0.0001 -0.01%
2024-10-25 019638 金鷹添瑞中短債D 1.0692 1.0732 1.0695 1.0735 -0.0003 -0.03%
2024-10-24 019638 金鷹添瑞中短債D 1.0695 1.0735 1.0695 1.0735 0.0000 0.00%
2024-10-23 019638 金鷹添瑞中短債D 1.0695 1.0735 1.0704 1.0744 -0.0009 -0.08%
2024-10-22 019638 金鷹添瑞中短債D 1.0704 1.0744 1.0709 1.0749 -0.0005 -0.05%
2024-10-21 019638 金鷹添瑞中短債D 1.0709 1.0749 1.0708 1.0748 0.0001 0.01%
2024-10-18 019638 金鷹添瑞中短債D 1.0708 1.0748 1.0707 1.0747 0.0001 0.01%
2024-10-17 019638 金鷹添瑞中短債D 1.0707 1.0747 1.0703 1.0743 0.0004 0.04%
2024-10-16 019638 金鷹添瑞中短債D 1.0703 1.0743 1.0699 1.0739 0.0004 0.04%
2024-10-15 019638 金鷹添瑞中短債D 1.0699 1.0739 1.0691 1.0731 0.0008 0.07%
2024-10-14 019638 金鷹添瑞中短債D 1.0691 1.0731 1.0668 1.0708 0.0023 0.22%
2024-10-11 019638 金鷹添瑞中短債D 1.0668 1.0708 1.0651 1.0691 0.0017 0.16%
2024-10-10 019638 金鷹添瑞中短債D 1.0651 1.0691 1.0639 1.0679 0.0012 0.11%
2024-10-09 019638 金鷹添瑞中短債D 1.0639 1.0679 1.0658 1.0698 -0.0019 -0.18%
2024-10-08 019638 金鷹添瑞中短債D 1.0658 1.0698 1.0670 1.0710 -0.0012 -0.11%
2024-09-30 019638 金鷹添瑞中短債D 1.0670 1.0710 1.0694 1.0734 -0.0024 -0.22%
2024-09-27 019638 金鷹添瑞中短債D 1.0694 1.0734 1.0707 1.0747 -0.0013 -0.12%
2024-09-26 019638 金鷹添瑞中短債D 1.0707 1.0747 1.0708 1.0748 -0.0001 -0.01%
2024-09-25 019638 金鷹添瑞中短債D 1.0708 1.0748 1.0704 1.0744 0.0004 0.04%
2024-09-24 019638 金鷹添瑞中短債D 1.0704 1.0744 1.0704 1.0744 0.0000 0.00%
2024-09-23 019638 金鷹添瑞中短債D 1.0704 1.0744 1.0703 1.0743 0.0001 0.01%
2024-09-20 019638 金鷹添瑞中短債D 1.0703 1.0743 1.0704 1.0744 -0.0001 -0.01%
2024-09-19 019638 金鷹添瑞中短債D 1.0704 1.0744 1.0705 1.0745 -0.0001 -0.01%
2024-09-18 019638 金鷹添瑞中短債D 1.0705 1.0745 1.0701 1.0741 0.0004 0.04%
2024-09-13 019638 金鷹添瑞中短債D 1.0701 1.0741 1.0700 1.0740 0.0001 0.01%
2024-09-12 019638 金鷹添瑞中短債D 1.0700 1.0740 1.0699 1.0739 0.0001 0.01%
2024-09-11 019638 金鷹添瑞中短債D 1.0699 1.0739 1.0696 1.0736 0.0003 0.03%
2024-09-10 019638 金鷹添瑞中短債D 1.0696 1.0736 1.0697 1.0737 -0.0001 -0.01%
2024-09-09 019638 金鷹添瑞中短債D 1.0697 1.0737 1.0695 1.0735 0.0002 0.02%
2024-09-06 019638 金鷹添瑞中短債D 1.0695 1.0735 1.0695 1.0735 0.0000 0.00%
2024-09-05 019638 金鷹添瑞中短債D 1.0695 1.0735 1.0694 1.0734 0.0001 0.01%
2024-09-04 019638 金鷹添瑞中短債D 1.0694 1.0734 1.0692 1.0732 0.0002 0.02%
2024-09-03 019638 金鷹添瑞中短債D 1.0692 1.0732 1.0690 1.0730 0.0002 0.02%
2024-09-02 019638 金鷹添瑞中短債D 1.0690 1.0730 1.0685 1.0725 0.0005 0.05%
2024-08-30 019638 金鷹添瑞中短債D 1.0685 1.0725 1.0683 1.0723 0.0002 0.02%
2024-08-29 019638 金鷹添瑞中短債D 1.0683 1.0723 1.0681 1.0721 0.0002 0.02%
2024-08-28 019638 金鷹添瑞中短債D 1.0681 1.0721 1.0680 1.0720 0.0001 0.01%
2024-08-27 019638 金鷹添瑞中短債D 1.0680 1.0720 1.0686 1.0726 -0.0006 -0.06%
2024-08-26 019638 金鷹添瑞中短債D 1.0686 1.0726 1.0689 1.0729 -0.0003 -0.03%
2024-08-23 019638 金鷹添瑞中短債D 1.0689 1.0729 1.0689 1.0729 0.0000 0.00%
2024-08-22 019638 金鷹添瑞中短債D 1.0689 1.0729 1.0689 1.0729 0.0000 0.00%
2024-08-21 019638 金鷹添瑞中短債D 1.0689 1.0729 1.0693 1.0733 -0.0004 -0.04%
2024-08-20 019638 金鷹添瑞中短債D 1.0693 1.0733 1.0693 1.0733 0.0000 0.00%
2024-08-19 019638 金鷹添瑞中短債D 1.0693 1.0733 1.0690 1.0730 0.0003 0.03%
2024-08-16 019638 金鷹添瑞中短債D 1.0690 1.0730 1.0689 1.0729 0.0001 0.01%
2024-08-15 019638 金鷹添瑞中短債D 1.0689 1.0729 1.0690 1.0730 -0.0001 -0.01%
2024-08-14 019638 金鷹添瑞中短債D 1.0690 1.0730 1.0685 1.0725 0.0005 0.05%
2024-08-13 019638 金鷹添瑞中短債D 1.0685 1.0725 1.0683 1.0723 0.0002 0.02%
2024-08-12 019638 金鷹添瑞中短債D 1.0683 1.0723 1.0692 1.0732 -0.0009 -0.08%
2024-08-09 019638 金鷹添瑞中短債D 1.0692 1.0732 1.0696 1.0736 -0.0004 -0.04%
2024-08-08 019638 金鷹添瑞中短債D 1.0696 1.0736 1.0698 1.0738 -0.0002 -0.02%
2024-08-07 019638 金鷹添瑞中短債D 1.0698 1.0738 1.0697 1.0737 0.0001 0.01%
2024-08-06 019638 金鷹添瑞中短債D 1.0697 1.0737 1.0698 1.0738 -0.0001 -0.01%
2024-08-05 019638 金鷹添瑞中短債D 1.0698 1.0738 1.0695 1.0735 0.0003 0.03%
2024-08-02 019638 金鷹添瑞中短債D 1.0695 1.0735 1.0693 1.0733 0.0002 0.02%
2024-07-31 019638 金鷹添瑞中短債D 1.0710 1.0730 1.0708 1.0728 0.0002 0.02%
2024-07-30 019638 金鷹添瑞中短債D 1.0708 1.0728 1.0707 1.0727 0.0001 0.01%
2024-07-29 019638 金鷹添瑞中短債D 1.0707 1.0727 1.0704 1.0724 0.0003 0.03%
2024-07-26 019638 金鷹添瑞中短債D 1.0704 1.0724 1.0702 1.0722 0.0002 0.02%
2024-07-25 019638 金鷹添瑞中短債D 1.0702 1.0722 1.0700 1.0720 0.0002 0.02%
2024-07-24 019638 金鷹添瑞中短債D 1.0700 1.0720 1.0698 1.0718 0.0002 0.02%
2024-07-23 019638 金鷹添瑞中短債D 1.0698 1.0718 1.0695 1.0715 0.0003 0.03%
2024-07-22 019638 金鷹添瑞中短債D 1.0695 1.0715 1.0690 1.0710 0.0005 0.05%
2024-07-19 019638 金鷹添瑞中短債D 1.0690 1.0710 1.0688 1.0708 0.0002 0.02%
2024-07-18 019638 金鷹添瑞中短債D 1.0688 1.0708 1.0688 1.0708 0.0000 0.00%
2024-07-17 019638 金鷹添瑞中短債D 1.0688 1.0708 1.0688 1.0708 0.0000 0.00%
2024-07-16 019638 金鷹添瑞中短債D 1.0688 1.0708 1.0687 1.0707 0.0001 0.01%
2024-07-15 019638 金鷹添瑞中短債D 1.0687 1.0707 1.0684 1.0704 0.0003 0.03%
2024-07-12 019638 金鷹添瑞中短債D 1.0684 1.0704 1.0682 1.0702 0.0002 0.02%
2024-07-11 019638 金鷹添瑞中短債D 1.0682 1.0702 1.0680 1.0700 0.0002 0.02%
2024-07-10 019638 金鷹添瑞中短債D 1.0680 1.0700 1.0679 1.0699 0.0001 0.01%
2024-07-09 019638 金鷹添瑞中短債D 1.0679 1.0699 1.0676 1.0696 0.0003 0.03%
2024-07-08 019638 金鷹添瑞中短債D 1.0676 1.0696 1.0679 1.0699 -0.0003 -0.03%
2024-07-05 019638 金鷹添瑞中短債D 1.0679 1.0699 1.0681 1.0701 -0.0002 -0.02%
2024-07-04 019638 金鷹添瑞中短債D 1.0681 1.0701 1.0679 1.0699 0.0002 0.02%
2024-07-03 019638 金鷹添瑞中短債D 1.0679 1.0699 1.0677 1.0697 0.0002 0.02%
2024-07-02 019638 金鷹添瑞中短債D 1.0677 1.0697 1.0674 1.0694 0.0003 0.03%
2024-07-01 019638 金鷹添瑞中短債D 1.0674 1.0694 1.0676 1.0696 -0.0002 -0.02%
2024-06-28 019638 金鷹添瑞中短債D 1.0676 1.0696 1.0674 1.0694 0.0002 0.02%
2024-06-27 019638 金鷹添瑞中短債D 1.0674 1.0694 1.0672 1.0692 0.0002 0.02%
2024-06-26 019638 金鷹添瑞中短債D 1.0672 1.0692 1.0671 1.0691 0.0001 0.01%
2024-06-25 019638 金鷹添瑞中短債D 1.0671 1.0691 1.0669 1.0689 0.0002 0.02%
2024-06-24 019638 金鷹添瑞中短債D 1.0669 1.0689 1.0667 1.0687 0.0002 0.02%
2024-06-21 019638 金鷹添瑞中短債D 1.0667 1.0687 1.0668 1.0688 -0.0001 -0.01%
2024-06-20 019638 金鷹添瑞中短債D 1.0668 1.0688 1.0667 1.0687 0.0001 0.01%
2024-06-19 019638 金鷹添瑞中短債D 1.0667 1.0687 1.0665 1.0685 0.0002 0.02%
2024-06-18 019638 金鷹添瑞中短債D 1.0665 1.0685 1.0664 1.0684 0.0001 0.01%
2024-06-17 019638 金鷹添瑞中短債D 1.0664 1.0684 1.0663 1.0683 0.0001 0.01%
2024-06-14 019638 金鷹添瑞中短債D 1.0663 1.0683 1.0661 1.0681 0.0002 0.02%
2024-06-13 019638 金鷹添瑞中短債D 1.0661 1.0681 1.0661 1.0681 0.0000 0.00%
2024-06-12 019638 金鷹添瑞中短債D 1.0661 1.0681 1.0660 1.0680 0.0001 0.01%
2024-06-11 019638 金鷹添瑞中短債D 1.0660 1.0680 1.0657 1.0677 0.0003 0.03%
2024-06-07 019638 金鷹添瑞中短債D 1.0657 1.0677 1.0655 1.0675 0.0002 0.02%
2024-06-06 019638 金鷹添瑞中短債D 1.0655 1.0675 1.0654 1.0674 0.0001 0.01%
2024-06-05 019638 金鷹添瑞中短債D 1.0654 1.0674 1.0652 1.0672 0.0002 0.02%
2024-06-04 019638 金鷹添瑞中短債D 1.0652 1.0672 1.0650 1.0670 0.0002 0.02%
2024-06-03 019638 金鷹添瑞中短債D 1.0650 1.0670 1.0646 1.0666 0.0004 0.04%
2024-05-31 019638 金鷹添瑞中短債D 1.0646 1.0666 1.0645 1.0665 0.0001 0.01%
2024-05-30 019638 金鷹添瑞中短債D 1.0645 1.0665 1.0644 1.0664 0.0001 0.01%
2024-05-29 019638 金鷹添瑞中短債D 1.0644 1.0664 1.0643 1.0663 0.0001 0.01%
2024-05-28 019638 金鷹添瑞中短債D 1.0643 1.0663 1.0641 1.0661 0.0002 0.02%
2024-05-27 019638 金鷹添瑞中短債D 1.0641 1.0661 1.0640 1.0660 0.0001 0.01%
2024-05-24 019638 金鷹添瑞中短債D 1.0640 1.0660 1.0639 1.0659 0.0001 0.01%