易米鑫選品質(zhì)混合A基金凈值查詢(019435)
今天最新凈值
1.1233
-0.0089 -0.7900%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.1230
-0.0003 -0.0236%
- 累計(jì)凈值：1.1233
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：1.5739億
- 最近資產(chǎn)：1.77億
- 基金公司：
- 基金經(jīng)理：包麗華
近一年,易米鑫選品質(zhì)混合A(019435)基金累計(jì)收益率10.18%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
019435 |
易米鑫選品質(zhì)混合A |
1.1238 |
1.1238 |
1.1233 |
1.1233 |
0.0005 |
0.04% |
| 2025-05-22 |
019435 |
易米鑫選品質(zhì)混合A |
1.1233 |
1.1233 |
1.1322 |
1.1322 |
-0.0089 |
-0.79% |
| 2025-05-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.1322 |
1.1322 |
1.1243 |
1.1243 |
0.0079 |
0.70% |
| 2025-05-20 |
019435 |
易米鑫選品質(zhì)混合A |
1.1243 |
1.1243 |
1.1170 |
1.1170 |
0.0073 |
0.65% |
| 2025-05-19 |
019435 |
易米鑫選品質(zhì)混合A |
1.1170 |
1.1170 |
1.1230 |
1.1230 |
-0.0060 |
-0.53% |
| 2025-05-16 |
019435 |
易米鑫選品質(zhì)混合A |
1.1230 |
1.1230 |
1.1326 |
1.1326 |
-0.0096 |
-0.85% |
| 2025-05-15 |
019435 |
易米鑫選品質(zhì)混合A |
1.1326 |
1.1326 |
1.1405 |
1.1405 |
-0.0079 |
-0.69% |
| 2025-05-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.1405 |
1.1405 |
1.1278 |
1.1278 |
0.0127 |
1.13% |
| 2025-05-13 |
019435 |
易米鑫選品質(zhì)混合A |
1.1278 |
1.1278 |
1.1406 |
1.1406 |
-0.0128 |
-1.12% |
| 2025-05-12 |
019435 |
易米鑫選品質(zhì)混合A |
1.1406 |
1.1406 |
1.1199 |
1.1199 |
0.0207 |
1.85% |
|
|
| 2025-05-09 |
019435 |
易米鑫選品質(zhì)混合A |
1.1199 |
1.1199 |
1.1192 |
1.1192 |
0.0007 |
0.06% |
| 2025-05-08 |
019435 |
易米鑫選品質(zhì)混合A |
1.1192 |
1.1192 |
1.1147 |
1.1147 |
0.0045 |
0.40% |
| 2025-05-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.1147 |
1.1147 |
1.1158 |
1.1158 |
-0.0011 |
-0.10% |
| 2025-05-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.1158 |
1.1158 |
1.0994 |
1.0994 |
0.0164 |
1.49% |
| 2025-04-30 |
019435 |
易米鑫選品質(zhì)混合A |
1.0994 |
1.0994 |
1.0982 |
1.0982 |
0.0012 |
0.11% |
| 2025-04-29 |
019435 |
易米鑫選品質(zhì)混合A |
1.0982 |
1.0982 |
1.0995 |
1.0995 |
-0.0013 |
-0.12% |
| 2025-04-28 |
019435 |
易米鑫選品質(zhì)混合A |
1.0995 |
1.0995 |
1.1038 |
1.1038 |
-0.0043 |
-0.39% |
| 2025-04-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.1038 |
1.1038 |
1.1056 |
1.1056 |
-0.0018 |
-0.16% |
| 2025-04-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.1056 |
1.1056 |
1.1095 |
1.1095 |
-0.0039 |
-0.35% |
| 2025-04-23 |
019435 |
易米鑫選品質(zhì)混合A |
1.1095 |
1.1095 |
1.0987 |
1.0987 |
0.0108 |
0.98% |
| 2025-04-22 |
019435 |
易米鑫選品質(zhì)混合A |
1.0987 |
1.0987 |
1.0975 |
1.0975 |
0.0012 |
0.11% |
| 2025-04-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.0975 |
1.0975 |
1.0985 |
1.0985 |
-0.0010 |
-0.09% |
| 2025-04-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.0985 |
1.0985 |
1.0998 |
1.0998 |
-0.0013 |
-0.12% |
| 2025-04-17 |
019435 |
易米鑫選品質(zhì)混合A |
1.0998 |
1.0998 |
1.0911 |
1.0911 |
0.0087 |
0.80% |
| 2025-04-16 |
019435 |
易米鑫選品質(zhì)混合A |
1.0911 |
1.0911 |
1.1032 |
1.1032 |
-0.0121 |
-1.10% |
|
|
| 2025-04-15 |
019435 |
易米鑫選品質(zhì)混合A |
1.1032 |
1.1032 |
1.0970 |
1.0970 |
0.0062 |
0.57% |
| 2025-04-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.0970 |
1.0970 |
1.0894 |
1.0894 |
0.0076 |
0.70% |
| 2025-04-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.0894 |
1.0894 |
1.0872 |
1.0872 |
0.0022 |
0.20% |
| 2025-04-10 |
019435 |
易米鑫選品質(zhì)混合A |
1.0872 |
1.0872 |
1.0743 |
1.0743 |
0.0129 |
1.20% |
| 2025-04-09 |
019435 |
易米鑫選品質(zhì)混合A |
1.0743 |
1.0743 |
1.0687 |
1.0687 |
0.0056 |
0.52% |
| 2025-04-08 |
019435 |
易米鑫選品質(zhì)混合A |
1.0687 |
1.0687 |
1.0448 |
1.0448 |
0.0239 |
2.29% |
| 2025-04-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.0448 |
1.0448 |
1.1334 |
1.1334 |
-0.0886 |
-7.82% |
| 2025-04-03 |
019435 |
易米鑫選品質(zhì)混合A |
1.1334 |
1.1334 |
1.1404 |
1.1404 |
-0.0070 |
-0.61% |
| 2025-04-02 |
019435 |
易米鑫選品質(zhì)混合A |
1.1404 |
1.1404 |
1.1395 |
1.1395 |
0.0009 |
0.08% |
| 2025-04-01 |
019435 |
易米鑫選品質(zhì)混合A |
1.1395 |
1.1395 |
1.1307 |
1.1307 |
0.0088 |
0.78% |
| 2025-03-31 |
019435 |
易米鑫選品質(zhì)混合A |
1.1307 |
1.1307 |
1.1435 |
1.1435 |
-0.0128 |
-1.12% |
| 2025-03-28 |
019435 |
易米鑫選品質(zhì)混合A |
1.1435 |
1.1435 |
1.1419 |
1.1419 |
0.0016 |
0.14% |
| 2025-03-27 |
019435 |
易米鑫選品質(zhì)混合A |
1.1419 |
1.1419 |
1.1367 |
1.1367 |
0.0052 |
0.46% |
| 2025-03-26 |
019435 |
易米鑫選品質(zhì)混合A |
1.1367 |
1.1367 |
1.1395 |
1.1395 |
-0.0028 |
-0.25% |
| 2025-03-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.1395 |
1.1395 |
1.1492 |
1.1492 |
-0.0097 |
-0.84% |
| 2025-03-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.1492 |
1.1492 |
1.1440 |
1.1440 |
0.0052 |
0.45% |
| 2025-03-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.1440 |
1.1440 |
1.1629 |
1.1629 |
-0.0189 |
-1.63% |
| 2025-03-20 |
019435 |
易米鑫選品質(zhì)混合A |
1.1629 |
1.1629 |
1.1862 |
1.1862 |
-0.0233 |
-1.96% |
| 2025-03-19 |
019435 |
易米鑫選品質(zhì)混合A |
1.1862 |
1.1862 |
1.1861 |
1.1861 |
0.0001 |
0.01% |
| 2025-03-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.1861 |
1.1861 |
1.1668 |
1.1668 |
0.0193 |
1.65% |
| 2025-03-17 |
019435 |
易米鑫選品質(zhì)混合A |
1.1668 |
1.1668 |
1.1645 |
1.1645 |
0.0023 |
0.20% |
| 2025-03-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.1645 |
1.1645 |
1.1343 |
1.1343 |
0.0302 |
2.66% |
| 2025-03-13 |
019435 |
易米鑫選品質(zhì)混合A |
1.1343 |
1.1343 |
1.1409 |
1.1409 |
-0.0066 |
-0.58% |
| 2025-03-12 |
019435 |
易米鑫選品質(zhì)混合A |
1.1409 |
1.1409 |
1.1447 |
1.1447 |
-0.0038 |
-0.33% |
| 2025-03-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.1447 |
1.1447 |
1.1309 |
1.1309 |
0.0138 |
1.22% |
| 2025-03-10 |
019435 |
易米鑫選品質(zhì)混合A |
1.1309 |
1.1309 |
1.1390 |
1.1390 |
-0.0081 |
-0.71% |
| 2025-03-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.1390 |
1.1390 |
1.1351 |
1.1351 |
0.0039 |
0.34% |
| 2025-03-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.1351 |
1.1351 |
1.0984 |
1.0984 |
0.0367 |
3.34% |
| 2025-03-05 |
019435 |
易米鑫選品質(zhì)混合A |
1.0984 |
1.0984 |
1.0882 |
1.0882 |
0.0102 |
0.94% |
| 2025-03-04 |
019435 |
易米鑫選品質(zhì)混合A |
1.0882 |
1.0882 |
1.0825 |
1.0825 |
0.0057 |
0.53% |
| 2025-03-03 |
019435 |
易米鑫選品質(zhì)混合A |
1.0825 |
1.0825 |
1.0782 |
1.0782 |
0.0043 |
0.40% |
| 2025-02-28 |
019435 |
易米鑫選品質(zhì)混合A |
1.0782 |
1.0782 |
1.0977 |
1.0977 |
-0.0195 |
-1.78% |
| 2025-02-27 |
019435 |
易米鑫選品質(zhì)混合A |
1.0977 |
1.0977 |
1.0943 |
1.0943 |
0.0034 |
0.31% |
| 2025-02-26 |
019435 |
易米鑫選品質(zhì)混合A |
1.0943 |
1.0943 |
1.0724 |
1.0724 |
0.0219 |
2.04% |
| 2025-02-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.0724 |
1.0724 |
1.0876 |
1.0876 |
-0.0152 |
-1.40% |
| 2025-02-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.0876 |
1.0876 |
1.0938 |
1.0938 |
-0.0062 |
-0.57% |
| 2025-02-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.0938 |
1.0938 |
1.0737 |
1.0737 |
0.0201 |
1.87% |
| 2025-02-20 |
019435 |
易米鑫選品質(zhì)混合A |
1.0737 |
1.0737 |
1.0891 |
1.0891 |
-0.0154 |
-1.41% |
| 2025-02-19 |
019435 |
易米鑫選品質(zhì)混合A |
1.0891 |
1.0891 |
1.0919 |
1.0919 |
-0.0028 |
-0.26% |
| 2025-02-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.0919 |
1.0919 |
1.0831 |
1.0831 |
0.0088 |
0.81% |
| 2025-02-17 |
019435 |
易米鑫選品質(zhì)混合A |
1.0831 |
1.0831 |
1.0836 |
1.0836 |
-0.0005 |
-0.05% |
| 2025-02-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.0836 |
1.0836 |
1.0547 |
1.0547 |
0.0289 |
2.74% |
| 2025-02-13 |
019435 |
易米鑫選品質(zhì)混合A |
1.0547 |
1.0547 |
1.0517 |
1.0517 |
0.0030 |
0.29% |
| 2025-02-12 |
019435 |
易米鑫選品質(zhì)混合A |
1.0517 |
1.0517 |
1.0386 |
1.0386 |
0.0131 |
1.26% |
| 2025-02-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.0386 |
1.0386 |
1.0487 |
1.0487 |
-0.0101 |
-0.96% |
| 2025-02-10 |
019435 |
易米鑫選品質(zhì)混合A |
1.0487 |
1.0487 |
1.0423 |
1.0423 |
0.0064 |
0.61% |
| 2025-02-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.0423 |
1.0423 |
1.0328 |
1.0328 |
0.0095 |
0.92% |
| 2025-02-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.0328 |
1.0328 |
1.0271 |
1.0271 |
0.0057 |
0.55% |
| 2025-02-05 |
019435 |
易米鑫選品質(zhì)混合A |
1.0271 |
1.0271 |
1.0229 |
1.0229 |
0.0042 |
0.41% |
| 2025-01-27 |
019435 |
易米鑫選品質(zhì)混合A |
1.0229 |
1.0229 |
1.0160 |
1.0160 |
0.0069 |
0.68% |
| 2025-01-22 |
019435 |
易米鑫選品質(zhì)混合A |
1.0076 |
1.0076 |
1.0197 |
1.0197 |
-0.0121 |
-1.19% |
| 2025-01-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.0085 |
1.0085 |
0.9880 |
0.9880 |
0.0205 |
2.07% |
| 2025-01-13 |
019435 |
易米鑫選品質(zhì)混合A |
0.9880 |
0.9880 |
0.9953 |
0.9953 |
-0.0073 |
-0.73% |
| 2025-01-10 |
019435 |
易米鑫選品質(zhì)混合A |
0.9953 |
0.9953 |
1.0093 |
1.0093 |
-0.0140 |
-1.39% |
| 2025-01-09 |
019435 |
易米鑫選品質(zhì)混合A |
1.0093 |
1.0093 |
1.0102 |
1.0102 |
-0.0009 |
-0.09% |
| 2025-01-08 |
019435 |
易米鑫選品質(zhì)混合A |
1.0102 |
1.0102 |
1.0126 |
1.0126 |
-0.0024 |
-0.24% |
| 2025-01-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.0126 |
1.0126 |
1.0218 |
1.0218 |
-0.0092 |
-0.90% |
| 2025-01-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.0218 |
1.0218 |
1.0257 |
1.0257 |
-0.0039 |
-0.38% |
| 2025-01-03 |
019435 |
易米鑫選品質(zhì)混合A |
1.0257 |
1.0257 |
1.0308 |
1.0308 |
-0.0051 |
-0.49% |
| 2025-01-02 |
019435 |
易米鑫選品質(zhì)混合A |
1.0308 |
1.0308 |
1.0497 |
1.0497 |
-0.0189 |
-1.80% |
| 2024-12-31 |
019435 |
易米鑫選品質(zhì)混合A |
1.0497 |
1.0497 |
1.0509 |
1.0509 |
-0.0012 |
-0.11% |
| 2024-12-26 |
019435 |
易米鑫選品質(zhì)混合A |
1.0551 |
1.0551 |
1.0553 |
1.0553 |
-0.0002 |
-0.02% |
| 2024-12-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.0553 |
1.0553 |
1.0572 |
1.0572 |
-0.0019 |
-0.18% |
| 2024-12-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.0572 |
1.0572 |
1.0437 |
1.0437 |
0.0135 |
1.29% |
| 2024-12-23 |
019435 |
易米鑫選品質(zhì)混合A |
1.0437 |
1.0437 |
1.0454 |
1.0454 |
-0.0017 |
-0.16% |
| 2024-12-20 |
019435 |
易米鑫選品質(zhì)混合A |
1.0454 |
1.0454 |
1.0491 |
1.0491 |
-0.0037 |
-0.35% |
| 2024-12-19 |
019435 |
易米鑫選品質(zhì)混合A |
1.0491 |
1.0491 |
1.0514 |
1.0514 |
-0.0023 |
-0.22% |
| 2024-12-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.0514 |
1.0514 |
1.0494 |
1.0494 |
0.0020 |
0.19% |
| 2024-12-17 |
019435 |
易米鑫選品質(zhì)混合A |
1.0494 |
1.0494 |
1.0510 |
1.0510 |
-0.0016 |
-0.15% |
| 2024-12-16 |
019435 |
易米鑫選品質(zhì)混合A |
1.0510 |
1.0510 |
1.0630 |
1.0630 |
-0.0120 |
-1.13% |
| 2024-12-13 |
019435 |
易米鑫選品質(zhì)混合A |
1.0630 |
1.0630 |
1.0841 |
1.0841 |
-0.0211 |
-1.95% |
| 2024-12-12 |
019435 |
易米鑫選品質(zhì)混合A |
1.0841 |
1.0841 |
1.0710 |
1.0710 |
0.0131 |
1.22% |
| 2024-12-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.0710 |
1.0710 |
1.0669 |
1.0669 |
0.0041 |
0.38% |
| 2024-12-10 |
019435 |
易米鑫選品質(zhì)混合A |
1.0669 |
1.0669 |
1.0655 |
1.0655 |
0.0014 |
0.13% |
| 2024-12-09 |
019435 |
易米鑫選品質(zhì)混合A |
1.0655 |
1.0655 |
1.0544 |
1.0544 |
0.0111 |
1.05% |
| 2024-12-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.0544 |
1.0544 |
1.0408 |
1.0408 |
0.0136 |
1.31% |
| 2024-12-05 |
019435 |
易米鑫選品質(zhì)混合A |
1.0408 |
1.0408 |
1.0463 |
1.0463 |
-0.0055 |
-0.53% |
| 2024-12-04 |
019435 |
易米鑫選品質(zhì)混合A |
1.0463 |
1.0463 |
1.0496 |
1.0496 |
-0.0033 |
-0.31% |
| 2024-12-03 |
019435 |
易米鑫選品質(zhì)混合A |
1.0496 |
1.0496 |
1.0430 |
1.0430 |
0.0066 |
0.63% |
| 2024-12-02 |
019435 |
易米鑫選品質(zhì)混合A |
1.0430 |
1.0430 |
1.0379 |
1.0379 |
0.0051 |
0.49% |
| 2024-11-29 |
019435 |
易米鑫選品質(zhì)混合A |
1.0379 |
1.0379 |
1.0286 |
1.0286 |
0.0093 |
0.90% |
| 2024-11-28 |
019435 |
易米鑫選品質(zhì)混合A |
1.0286 |
1.0286 |
1.0418 |
1.0418 |
-0.0132 |
-1.27% |
| 2024-11-27 |
019435 |
易米鑫選品質(zhì)混合A |
1.0418 |
1.0418 |
1.0246 |
1.0246 |
0.0172 |
1.68% |
| 2024-11-26 |
019435 |
易米鑫選品質(zhì)混合A |
1.0246 |
1.0246 |
1.0260 |
1.0260 |
-0.0014 |
-0.14% |
| 2024-11-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.0260 |
1.0260 |
1.0292 |
1.0292 |
-0.0032 |
-0.31% |
| 2024-11-22 |
019435 |
易米鑫選品質(zhì)混合A |
1.0292 |
1.0292 |
1.0558 |
1.0558 |
-0.0266 |
-2.52% |
| 2024-11-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.0558 |
1.0558 |
1.0703 |
1.0703 |
-0.0145 |
-1.35% |
| 2024-11-20 |
019435 |
易米鑫選品質(zhì)混合A |
1.0703 |
1.0703 |
1.0642 |
1.0642 |
0.0061 |
0.57% |
| 2024-11-19 |
019435 |
易米鑫選品質(zhì)混合A |
1.0642 |
1.0642 |
1.0571 |
1.0571 |
0.0071 |
0.67% |
| 2024-11-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.0571 |
1.0571 |
1.0641 |
1.0641 |
-0.0070 |
-0.66% |
| 2024-11-15 |
019435 |
易米鑫選品質(zhì)混合A |
1.0641 |
1.0641 |
1.0685 |
1.0685 |
-0.0044 |
-0.41% |
| 2024-11-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.0685 |
1.0685 |
1.0838 |
1.0838 |
-0.0153 |
-1.41% |
| 2024-11-13 |
019435 |
易米鑫選品質(zhì)混合A |
1.0838 |
1.0838 |
1.0778 |
1.0778 |
0.0060 |
0.56% |
| 2024-11-12 |
019435 |
易米鑫選品質(zhì)混合A |
1.0778 |
1.0778 |
1.0902 |
1.0902 |
-0.0124 |
-1.14% |
| 2024-11-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.0902 |
1.0902 |
1.0985 |
1.0985 |
-0.0083 |
-0.76% |
| 2024-11-08 |
019435 |
易米鑫選品質(zhì)混合A |
1.0985 |
1.0985 |
1.1099 |
1.1099 |
-0.0114 |
-1.03% |
| 2024-11-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.1099 |
1.1099 |
1.0797 |
1.0797 |
0.0302 |
2.80% |
| 2024-11-06 |
019435 |
易米鑫選品質(zhì)混合A |
1.0797 |
1.0797 |
1.0948 |
1.0948 |
-0.0151 |
-1.38% |
| 2024-11-05 |
019435 |
易米鑫選品質(zhì)混合A |
1.0948 |
1.0948 |
1.0732 |
1.0732 |
0.0216 |
2.01% |
| 2024-11-04 |
019435 |
易米鑫選品質(zhì)混合A |
1.0732 |
1.0732 |
1.0612 |
1.0612 |
0.0120 |
1.13% |
| 2024-11-01 |
019435 |
易米鑫選品質(zhì)混合A |
1.0612 |
1.0612 |
1.0506 |
1.0506 |
0.0106 |
1.01% |
| 2024-10-31 |
019435 |
易米鑫選品質(zhì)混合A |
1.0506 |
1.0506 |
1.0577 |
1.0577 |
-0.0071 |
-0.67% |
| 2024-10-30 |
019435 |
易米鑫選品質(zhì)混合A |
1.0577 |
1.0577 |
1.0710 |
1.0710 |
-0.0133 |
-1.24% |
| 2024-10-29 |
019435 |
易米鑫選品質(zhì)混合A |
1.0710 |
1.0710 |
1.0835 |
1.0835 |
-0.0125 |
-1.15% |
| 2024-10-28 |
019435 |
易米鑫選品質(zhì)混合A |
1.0835 |
1.0835 |
1.0744 |
1.0744 |
0.0091 |
0.85% |
| 2024-10-25 |
019435 |
易米鑫選品質(zhì)混合A |
1.0744 |
1.0744 |
1.0715 |
1.0715 |
0.0029 |
0.27% |
| 2024-10-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.0715 |
1.0715 |
1.0847 |
1.0847 |
-0.0132 |
-1.22% |
| 2024-10-23 |
019435 |
易米鑫選品質(zhì)混合A |
1.0847 |
1.0847 |
1.0762 |
1.0762 |
0.0085 |
0.79% |
| 2024-10-22 |
019435 |
易米鑫選品質(zhì)混合A |
1.0762 |
1.0762 |
1.0586 |
1.0586 |
0.0176 |
1.66% |
| 2024-10-21 |
019435 |
易米鑫選品質(zhì)混合A |
1.0586 |
1.0586 |
1.0684 |
1.0684 |
-0.0098 |
-0.92% |
| 2024-10-18 |
019435 |
易米鑫選品質(zhì)混合A |
1.0684 |
1.0684 |
1.0351 |
1.0351 |
0.0333 |
3.22% |
| 2024-10-17 |
019435 |
易米鑫選品質(zhì)混合A |
1.0351 |
1.0351 |
1.0535 |
1.0535 |
-0.0184 |
-1.75% |
| 2024-10-16 |
019435 |
易米鑫選品質(zhì)混合A |
1.0535 |
1.0535 |
1.0577 |
1.0577 |
-0.0042 |
-0.40% |
| 2024-10-15 |
019435 |
易米鑫選品質(zhì)混合A |
1.0577 |
1.0577 |
1.0903 |
1.0903 |
-0.0326 |
-2.99% |
| 2024-10-14 |
019435 |
易米鑫選品質(zhì)混合A |
1.0903 |
1.0903 |
1.0938 |
1.0938 |
-0.0035 |
-0.32% |
| 2024-10-11 |
019435 |
易米鑫選品質(zhì)混合A |
1.0938 |
1.0938 |
1.1111 |
1.1111 |
-0.0173 |
-1.56% |
| 2024-10-10 |
019435 |
易米鑫選品質(zhì)混合A |
1.1111 |
1.1111 |
1.0883 |
1.0883 |
0.0228 |
2.10% |
| 2024-10-09 |
019435 |
易米鑫選品質(zhì)混合A |
1.0883 |
1.0883 |
1.1396 |
1.1396 |
-0.0513 |
-4.50% |
| 2024-10-08 |
019435 |
易米鑫選品質(zhì)混合A |
1.1396 |
1.1396 |
1.1246 |
1.1246 |
0.0150 |
1.33% |
| 2024-09-30 |
019435 |
易米鑫選品質(zhì)混合A |
1.1246 |
1.1246 |
1.0690 |
1.0690 |
0.0556 |
5.20% |
| 2024-09-27 |
019435 |
易米鑫選品質(zhì)混合A |
1.0690 |
1.0690 |
1.0372 |
1.0372 |
0.0318 |
3.07% |
| 2024-09-26 |
019435 |
易米鑫選品質(zhì)混合A |
1.0372 |
1.0372 |
0.9946 |
0.9946 |
0.0426 |
4.28% |
| 2024-09-25 |
019435 |
易米鑫選品質(zhì)混合A |
0.9946 |
0.9946 |
0.9877 |
0.9877 |
0.0069 |
0.70% |
| 2024-09-24 |
019435 |
易米鑫選品質(zhì)混合A |
0.9877 |
0.9877 |
0.9607 |
0.9607 |
0.0270 |
2.81% |
| 2024-09-23 |
019435 |
易米鑫選品質(zhì)混合A |
0.9607 |
0.9607 |
0.9595 |
0.9595 |
0.0012 |
0.13% |
| 2024-09-20 |
019435 |
易米鑫選品質(zhì)混合A |
0.9595 |
0.9595 |
0.9579 |
0.9579 |
0.0016 |
0.17% |
| 2024-09-19 |
019435 |
易米鑫選品質(zhì)混合A |
0.9579 |
0.9579 |
0.9467 |
0.9467 |
0.0112 |
1.18% |
| 2024-09-18 |
019435 |
易米鑫選品質(zhì)混合A |
0.9467 |
0.9467 |
0.9436 |
0.9436 |
0.0031 |
0.33% |
| 2024-09-13 |
019435 |
易米鑫選品質(zhì)混合A |
0.9436 |
0.9436 |
0.9491 |
0.9491 |
-0.0055 |
-0.58% |
| 2024-09-12 |
019435 |
易米鑫選品質(zhì)混合A |
0.9491 |
0.9491 |
0.9551 |
0.9551 |
-0.0060 |
-0.63% |
| 2024-09-11 |
019435 |
易米鑫選品質(zhì)混合A |
0.9551 |
0.9551 |
0.9531 |
0.9531 |
0.0020 |
0.21% |
| 2024-09-10 |
019435 |
易米鑫選品質(zhì)混合A |
0.9531 |
0.9531 |
0.9538 |
0.9538 |
-0.0007 |
-0.07% |
| 2024-09-09 |
019435 |
易米鑫選品質(zhì)混合A |
0.9538 |
0.9538 |
0.9634 |
0.9634 |
-0.0096 |
-1.00% |
| 2024-09-06 |
019435 |
易米鑫選品質(zhì)混合A |
0.9634 |
0.9634 |
0.9693 |
0.9693 |
-0.0059 |
-0.61% |
| 2024-09-05 |
019435 |
易米鑫選品質(zhì)混合A |
0.9693 |
0.9693 |
0.9695 |
0.9695 |
-0.0002 |
-0.02% |
| 2024-09-04 |
019435 |
易米鑫選品質(zhì)混合A |
0.9695 |
0.9695 |
0.9711 |
0.9711 |
-0.0016 |
-0.16% |
| 2024-09-03 |
019435 |
易米鑫選品質(zhì)混合A |
0.9711 |
0.9711 |
0.9665 |
0.9665 |
0.0046 |
0.48% |
| 2024-09-02 |
019435 |
易米鑫選品質(zhì)混合A |
0.9665 |
0.9665 |
0.9767 |
0.9767 |
-0.0102 |
-1.04% |
| 2024-08-30 |
019435 |
易米鑫選品質(zhì)混合A |
0.9767 |
0.9767 |
0.9681 |
0.9681 |
0.0086 |
0.89% |
| 2024-08-29 |
019435 |
易米鑫選品質(zhì)混合A |
0.9681 |
0.9681 |
0.9559 |
0.9559 |
0.0122 |
1.28% |
| 2024-08-28 |
019435 |
易米鑫選品質(zhì)混合A |
0.9559 |
0.9559 |
0.9610 |
0.9610 |
-0.0051 |
-0.53% |
| 2024-08-27 |
019435 |
易米鑫選品質(zhì)混合A |
0.9610 |
0.9610 |
0.9586 |
0.9586 |
0.0024 |
0.25% |
| 2024-08-26 |
019435 |
易米鑫選品質(zhì)混合A |
0.9586 |
0.9586 |
0.9579 |
0.9579 |
0.0007 |
0.07% |
| 2024-08-23 |
019435 |
易米鑫選品質(zhì)混合A |
0.9579 |
0.9579 |
0.9557 |
0.9557 |
0.0022 |
0.23% |
| 2024-08-22 |
019435 |
易米鑫選品質(zhì)混合A |
0.9557 |
0.9557 |
0.9568 |
0.9568 |
-0.0011 |
-0.11% |
| 2024-08-21 |
019435 |
易米鑫選品質(zhì)混合A |
0.9568 |
0.9568 |
0.9609 |
0.9609 |
-0.0041 |
-0.43% |
| 2024-08-20 |
019435 |
易米鑫選品質(zhì)混合A |
0.9609 |
0.9609 |
0.9669 |
0.9669 |
-0.0060 |
-0.62% |
| 2024-08-19 |
019435 |
易米鑫選品質(zhì)混合A |
0.9669 |
0.9669 |
0.9685 |
0.9685 |
-0.0016 |
-0.17% |
| 2024-08-16 |
019435 |
易米鑫選品質(zhì)混合A |
0.9685 |
0.9685 |
0.9673 |
0.9673 |
0.0012 |
0.12% |
| 2024-08-15 |
019435 |
易米鑫選品質(zhì)混合A |
0.9673 |
0.9673 |
0.9676 |
0.9676 |
-0.0003 |
-0.03% |
| 2024-08-14 |
019435 |
易米鑫選品質(zhì)混合A |
0.9676 |
0.9676 |
0.9740 |
0.9740 |
-0.0064 |
-0.66% |
| 2024-08-13 |
019435 |
易米鑫選品質(zhì)混合A |
0.9740 |
0.9740 |
0.9738 |
0.9738 |
0.0002 |
0.02% |
| 2024-08-12 |
019435 |
易米鑫選品質(zhì)混合A |
0.9738 |
0.9738 |
0.9712 |
0.9712 |
0.0026 |
0.27% |
| 2024-08-09 |
019435 |
易米鑫選品質(zhì)混合A |
0.9712 |
0.9712 |
0.9727 |
0.9727 |
-0.0015 |
-0.15% |
| 2024-08-08 |
019435 |
易米鑫選品質(zhì)混合A |
0.9727 |
0.9727 |
0.9687 |
0.9687 |
0.0040 |
0.41% |
| 2024-08-07 |
019435 |
易米鑫選品質(zhì)混合A |
0.9687 |
0.9687 |
0.9656 |
0.9656 |
0.0031 |
0.32% |
| 2024-08-06 |
019435 |
易米鑫選品質(zhì)混合A |
0.9656 |
0.9656 |
0.9645 |
0.9645 |
0.0011 |
0.11% |
| 2024-08-05 |
019435 |
易米鑫選品質(zhì)混合A |
0.9645 |
0.9645 |
0.9657 |
0.9657 |
-0.0012 |
-0.12% |
| 2024-08-02 |
019435 |
易米鑫選品質(zhì)混合A |
0.9657 |
0.9657 |
0.9684 |
0.9684 |
-0.0027 |
-0.28% |
| 2024-07-31 |
019435 |
易米鑫選品質(zhì)混合A |
0.9743 |
0.9743 |
0.9549 |
0.9549 |
0.0194 |
2.03% |
| 2024-07-30 |
019435 |
易米鑫選品質(zhì)混合A |
0.9549 |
0.9549 |
0.9640 |
0.9640 |
-0.0091 |
-0.94% |
| 2024-07-29 |
019435 |
易米鑫選品質(zhì)混合A |
0.9640 |
0.9640 |
0.9678 |
0.9678 |
-0.0038 |
-0.39% |
| 2024-07-26 |
019435 |
易米鑫選品質(zhì)混合A |
0.9678 |
0.9678 |
0.9596 |
0.9596 |
0.0082 |
0.85% |
| 2024-07-25 |
019435 |
易米鑫選品質(zhì)混合A |
0.9596 |
0.9596 |
0.9616 |
0.9616 |
-0.0020 |
-0.21% |
| 2024-07-24 |
019435 |
易米鑫選品質(zhì)混合A |
0.9616 |
0.9616 |
0.9681 |
0.9681 |
-0.0065 |
-0.67% |
| 2024-07-23 |
019435 |
易米鑫選品質(zhì)混合A |
0.9681 |
0.9681 |
0.9813 |
0.9813 |
-0.0132 |
-1.35% |
| 2024-07-22 |
019435 |
易米鑫選品質(zhì)混合A |
0.9813 |
0.9813 |
0.9821 |
0.9821 |
-0.0008 |
-0.08% |
| 2024-07-19 |
019435 |
易米鑫選品質(zhì)混合A |
0.9821 |
0.9821 |
0.9842 |
0.9842 |
-0.0021 |
-0.21% |
| 2024-07-18 |
019435 |
易米鑫選品質(zhì)混合A |
0.9842 |
0.9842 |
0.9824 |
0.9824 |
0.0018 |
0.18% |
| 2024-07-17 |
019435 |
易米鑫選品質(zhì)混合A |
0.9824 |
0.9824 |
0.9803 |
0.9803 |
0.0021 |
0.21% |
| 2024-07-16 |
019435 |
易米鑫選品質(zhì)混合A |
0.9803 |
0.9803 |
0.9841 |
0.9841 |
-0.0038 |
-0.39% |
| 2024-07-15 |
019435 |
易米鑫選品質(zhì)混合A |
0.9841 |
0.9841 |
0.9876 |
0.9876 |
-0.0035 |
-0.35% |
| 2024-07-12 |
019435 |
易米鑫選品質(zhì)混合A |
0.9876 |
0.9876 |
0.9802 |
0.9802 |
0.0074 |
0.75% |
| 2024-07-11 |
019435 |
易米鑫選品質(zhì)混合A |
0.9802 |
0.9802 |
0.9744 |
0.9744 |
0.0058 |
0.60% |
| 2024-07-10 |
019435 |
易米鑫選品質(zhì)混合A |
0.9744 |
0.9744 |
0.9765 |
0.9765 |
-0.0021 |
-0.22% |
| 2024-07-09 |
019435 |
易米鑫選品質(zhì)混合A |
0.9765 |
0.9765 |
0.9731 |
0.9731 |
0.0034 |
0.35% |
| 2024-07-08 |
019435 |
易米鑫選品質(zhì)混合A |
0.9731 |
0.9731 |
0.9804 |
0.9804 |
-0.0073 |
-0.74% |
| 2024-07-05 |
019435 |
易米鑫選品質(zhì)混合A |
0.9804 |
0.9804 |
0.9804 |
0.9804 |
0.0000 |
0.00% |
| 2024-07-04 |
019435 |
易米鑫選品質(zhì)混合A |
0.9804 |
0.9804 |
0.9832 |
0.9832 |
-0.0028 |
-0.28% |
| 2024-07-03 |
019435 |
易米鑫選品質(zhì)混合A |
0.9832 |
0.9832 |
0.9824 |
0.9824 |
0.0008 |
0.08% |
| 2024-07-02 |
019435 |
易米鑫選品質(zhì)混合A |
0.9824 |
0.9824 |
0.9845 |
0.9845 |
-0.0021 |
-0.21% |
| 2024-07-01 |
019435 |
易米鑫選品質(zhì)混合A |
0.9845 |
0.9845 |
0.9829 |
0.9829 |
0.0016 |
0.16% |
| 2024-06-28 |
019435 |
易米鑫選品質(zhì)混合A |
0.9829 |
0.9829 |
0.9839 |
0.9839 |
-0.0010 |
-0.10% |
| 2024-06-27 |
019435 |
易米鑫選品質(zhì)混合A |
0.9839 |
0.9839 |
0.9909 |
0.9909 |
-0.0070 |
-0.71% |
| 2024-06-26 |
019435 |
易米鑫選品質(zhì)混合A |
0.9909 |
0.9909 |
0.9884 |
0.9884 |
0.0025 |
0.25% |
| 2024-06-25 |
019435 |
易米鑫選品質(zhì)混合A |
0.9884 |
0.9884 |
0.9887 |
0.9887 |
-0.0003 |
-0.03% |
| 2024-06-24 |
019435 |
易米鑫選品質(zhì)混合A |
0.9887 |
0.9887 |
0.9914 |
0.9914 |
-0.0027 |
-0.27% |
| 2024-06-21 |
019435 |
易米鑫選品質(zhì)混合A |
0.9914 |
0.9914 |
0.9984 |
0.9984 |
-0.0070 |
-0.70% |
| 2024-06-14 |
019435 |
易米鑫選品質(zhì)混合A |
0.9984 |
0.9984 |
1.0018 |
1.0018 |
-0.0034 |
-0.34% |
| 2024-06-07 |
019435 |
易米鑫選品質(zhì)混合A |
1.0018 |
1.0018 |
1.0016 |
1.0016 |
0.0002 |
0.02% |
| 2024-05-31 |
019435 |
易米鑫選品質(zhì)混合A |
1.0016 |
1.0016 |
1.0088 |
1.0088 |
-0.0072 |
-0.71% |
| 2024-05-24 |
019435 |
易米鑫選品質(zhì)混合A |
1.0088 |
1.0088 |
1.0204 |
1.0204 |
-0.0116 |
-1.14% |
