搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C基金凈值查詢(018371)

今天最新凈值 1.0408 0.0017 0.1600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0200 -0.0114 -1.1066%
  • 累計(jì)凈值：1.0408
  • 成立日期：2023-09-18
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.8853億
  • 最近資產(chǎn)：1.05億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：孫蒙
近一年華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C(018371)基金累計(jì)收益率10.97%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0314 1.0314 1.0408 1.0408 -0.0094 -0.90%
2025-05-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0408 1.0408 1.0391 1.0391 0.0017 0.16%
2025-05-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0391 1.0391 1.0321 1.0321 0.0070 0.68%
2025-05-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0321 1.0321 1.0334 1.0334 -0.0013 -0.13%
2025-05-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0334 1.0334 1.0349 1.0349 -0.0015 -0.14%
2025-05-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0349 1.0349 1.0520 1.0520 -0.0171 -1.63%
2025-05-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0520 1.0520 1.0450 1.0450 0.0070 0.67%
2025-05-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0450 1.0450 1.0476 1.0476 -0.0026 -0.25%
2025-05-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0476 1.0476 1.0194 1.0194 0.0282 2.77%
2025-05-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0194 1.0194 1.0315 1.0315 -0.0121 -1.17%
2025-05-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0315 1.0315 1.0144 1.0144 0.0171 1.69%
2025-05-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0144 1.0144 1.0090 1.0090 0.0054 0.54%
2025-05-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0090 1.0090 0.9903 0.9903 0.0187 1.89%
2025-04-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9903 0.9903 0.9789 0.9789 0.0114 1.16%
2025-04-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9789 0.9789 0.9810 0.9810 -0.0021 -0.21%
2025-04-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9810 0.9810 0.9883 0.9883 -0.0073 -0.74%
2025-04-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9883 0.9883 0.9816 0.9816 0.0067 0.68%
2025-04-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9816 0.9816 0.9888 0.9888 -0.0072 -0.73%
2025-04-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9888 0.9888 0.9748 0.9748 0.0140 1.44%
2025-04-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9748 0.9748 0.9799 0.9799 -0.0051 -0.52%
2025-04-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9799 0.9799 0.9628 0.9628 0.0171 1.78%
2025-04-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9628 0.9628 0.9593 0.9593 0.0035 0.36%
2025-04-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9593 0.9593 0.9581 0.9581 0.0012 0.13%
2025-04-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9581 0.9581 0.9722 0.9722 -0.0141 -1.45%
2025-04-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9722 0.9722 0.9743 0.9743 -0.0021 -0.22%
2025-04-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9743 0.9743 0.9674 0.9674 0.0069 0.71%
2025-04-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9674 0.9674 0.9566 0.9566 0.0108 1.13%
2025-04-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9566 0.9566 0.9394 0.9394 0.0172 1.83%
2025-04-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9394 0.9394 0.9278 0.9278 0.0116 1.25%
2025-04-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9278 0.9278 0.9126 0.9126 0.0152 1.67%
2025-04-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9126 0.9126 1.0350 1.0350 -0.1224 -11.83%
2025-04-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0350 1.0350 1.0528 1.0528 -0.0178 -1.69%
2025-04-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0528 1.0528 1.0498 1.0498 0.0030 0.29%
2025-04-01 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0498 1.0498 1.0485 1.0485 0.0013 0.12%
2025-03-31 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0485 1.0485 1.0548 1.0548 -0.0063 -0.60%
2025-03-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0548 1.0548 1.0614 1.0614 -0.0066 -0.62%
2025-03-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0614 1.0614 1.0603 1.0603 0.0011 0.10%
2025-03-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0603 1.0603 1.0603 1.0603 0.0000 0.00%
2025-03-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0603 1.0603 1.0626 1.0626 -0.0023 -0.22%
2025-03-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0626 1.0626 1.0654 1.0654 -0.0028 -0.26%
2025-03-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0654 1.0654 1.0839 1.0839 -0.0185 -1.71%
2025-03-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0839 1.0839 1.0899 1.0899 -0.0060 -0.55%
2025-03-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0899 1.0899 1.0931 1.0931 -0.0032 -0.29%
2025-03-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0931 1.0931 1.0853 1.0853 0.0078 0.72%
2025-03-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0853 1.0853 1.0909 1.0909 -0.0056 -0.51%
2025-03-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0909 1.0909 1.0667 1.0667 0.0242 2.27%
2025-03-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0667 1.0667 1.0786 1.0786 -0.0119 -1.10%
2025-03-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0786 1.0786 1.0837 1.0837 -0.0051 -0.47%
2025-03-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0837 1.0837 1.0815 1.0815 0.0022 0.20%
2025-03-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0815 1.0815 1.0813 1.0813 0.0002 0.02%
2025-03-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0813 1.0813 1.0949 1.0949 -0.0136 -1.24%
2025-03-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0949 1.0949 1.0765 1.0765 0.0184 1.71%
2025-03-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0765 1.0765 1.0775 1.0775 -0.0010 -0.09%
2025-03-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0775 1.0775 1.0766 1.0766 0.0009 0.08%
2025-03-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0766 1.0766 1.0657 1.0657 0.0109 1.02%
2025-02-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0657 1.0657 1.1032 1.1032 -0.0375 -3.40%
2025-02-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1032 1.1032 1.1050 1.1050 -0.0018 -0.16%
2025-02-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1050 1.1050 1.0908 1.0908 0.0142 1.30%
2025-02-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0908 1.0908 1.1011 1.1011 -0.0103 -0.94%
2025-02-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1011 1.1011 1.1037 1.1037 -0.0026 -0.24%
2025-02-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1037 1.1037 1.0840 1.0840 0.0197 1.82%
2025-02-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0840 1.0840 1.0840 1.0840 0.0000 0.00%
2025-02-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0840 1.0840 1.0636 1.0636 0.0204 1.92%
2025-02-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0636 1.0636 1.0838 1.0838 -0.0202 -1.86%
2025-02-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0838 1.0838 1.0779 1.0779 0.0059 0.55%
2025-02-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0779 1.0779 1.0681 1.0681 0.0098 0.92%
2025-02-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0681 1.0681 1.0807 1.0807 -0.0126 -1.17%
2025-02-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0807 1.0807 1.0657 1.0657 0.0150 1.41%
2025-02-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0657 1.0657 1.0776 1.0776 -0.0119 -1.10%
2025-02-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0776 1.0776 1.0746 1.0746 0.0030 0.28%
2025-02-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0746 1.0746 1.0536 1.0536 0.0210 1.99%
2025-02-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0536 1.0536 1.0259 1.0259 0.0277 2.70%
2025-02-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0259 1.0259 1.0270 1.0270 -0.0011 -0.11%
2025-01-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0270 1.0270 1.0509 1.0509 -0.0239 -2.27%
2025-01-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0411 1.0411 1.0483 1.0483 -0.0072 -0.69%
2025-01-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0330 1.0330 0.9858 0.9858 0.0472 4.79%
2025-01-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9858 0.9858 0.9843 0.9843 0.0015 0.15%
2025-01-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9843 0.9843 1.0007 1.0007 -0.0164 -1.64%
2025-01-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0007 1.0007 1.0003 1.0003 0.0004 0.04%
2025-01-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0003 1.0003 1.0066 1.0066 -0.0063 -0.63%
2025-01-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0066 1.0066 0.9931 0.9931 0.0135 1.36%
2025-01-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9931 0.9931 0.9929 0.9929 0.0002 0.02%
2025-01-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9929 0.9929 1.0152 1.0152 -0.0223 -2.20%
2025-01-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0152 1.0152 1.0494 1.0494 -0.0342 -3.26%
2024-12-31 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0494 1.0494 1.0787 1.0787 -0.0293 -2.72%
2024-12-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0829 1.0829 1.0735 1.0735 0.0094 0.88%
2024-12-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0735 1.0735 1.0805 1.0805 -0.0070 -0.65%
2024-12-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0805 1.0805 1.0666 1.0666 0.0139 1.30%
2024-12-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0666 1.0666 1.0819 1.0819 -0.0153 -1.41%
2024-12-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0819 1.0819 1.0764 1.0764 0.0055 0.51%
2024-12-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0764 1.0764 1.0682 1.0682 0.0082 0.77%
2024-12-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0682 1.0682 1.0681 1.0681 0.0001 0.01%
2024-12-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0681 1.0681 1.0709 1.0709 -0.0028 -0.26%
2024-12-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0709 1.0709 1.0832 1.0832 -0.0123 -1.14%
2024-12-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0832 1.0832 1.1081 1.1081 -0.0249 -2.25%
2024-12-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1081 1.1081 1.0941 1.0941 0.0140 1.28%
2024-12-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0941 1.0941 1.0918 1.0918 0.0023 0.21%
2024-12-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0918 1.0918 1.0854 1.0854 0.0064 0.59%
2024-12-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0854 1.0854 1.0926 1.0926 -0.0072 -0.66%
2024-12-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0926 1.0926 1.0746 1.0746 0.0180 1.68%
2024-12-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0746 1.0746 1.0704 1.0704 0.0042 0.39%
2024-12-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0704 1.0704 1.0846 1.0846 -0.0142 -1.31%
2024-12-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0846 1.0846 1.0890 1.0890 -0.0044 -0.40%
2024-12-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0890 1.0890 1.0730 1.0730 0.0160 1.49%
2024-11-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0730 1.0730 1.0497 1.0497 0.0233 2.22%
2024-11-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0497 1.0497 1.0662 1.0662 -0.0165 -1.55%
2024-11-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0662 1.0662 1.0389 1.0389 0.0273 2.63%
2024-11-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0389 1.0389 1.0466 1.0466 -0.0077 -0.74%
2024-11-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0466 1.0466 1.0460 1.0460 0.0006 0.06%
2024-11-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0460 1.0460 1.0868 1.0868 -0.0408 -3.75%
2024-11-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0868 1.0868 1.0850 1.0850 0.0018 0.17%
2024-11-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0850 1.0850 1.0799 1.0799 0.0051 0.47%
2024-11-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0799 1.0799 1.0496 1.0496 0.0303 2.89%
2024-11-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0496 1.0496 1.0738 1.0738 -0.0242 -2.25%
2024-11-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0738 1.0738 1.1135 1.1135 -0.0397 -3.57%
2024-11-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1135 1.1135 1.1498 1.1498 -0.0363 -3.16%
2024-11-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1498 1.1498 1.1406 1.1406 0.0092 0.81%
2024-11-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1406 1.1406 1.1423 1.1423 -0.0017 -0.15%
2024-11-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1423 1.1423 1.1124 1.1124 0.0299 2.69%
2024-11-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1124 1.1124 1.1214 1.1214 -0.0090 -0.80%
2024-11-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.1214 1.1214 1.0817 1.0817 0.0397 3.67%
2024-11-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0817 1.0817 1.0918 1.0918 -0.0101 -0.93%
2024-11-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0918 1.0918 1.0500 1.0500 0.0418 3.98%
2024-11-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0500 1.0500 1.0192 1.0192 0.0308 3.02%
2024-11-01 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0192 1.0192 1.0371 1.0371 -0.0179 -1.73%
2024-10-31 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0371 1.0371 1.0314 1.0314 0.0057 0.55%
2024-10-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0314 1.0314 1.0432 1.0432 -0.0118 -1.13%
2024-10-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0432 1.0432 1.0643 1.0643 -0.0211 -1.98%
2024-10-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0643 1.0643 1.0681 1.0681 -0.0038 -0.36%
2024-10-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0681 1.0681 1.0454 1.0454 0.0227 2.17%
2024-10-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0454 1.0454 1.0577 1.0577 -0.0123 -1.16%
2024-10-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0577 1.0577 1.0650 1.0650 -0.0073 -0.69%
2024-10-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0650 1.0650 1.0603 1.0603 0.0047 0.44%
2024-10-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0603 1.0603 1.0574 1.0574 0.0029 0.27%
2024-10-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0574 1.0574 0.9895 0.9895 0.0679 6.86%
2024-10-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9895 0.9895 0.9928 0.9928 -0.0033 -0.33%
2024-10-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9928 0.9928 1.0102 1.0102 -0.0174 -1.72%
2024-10-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0102 1.0102 1.0415 1.0415 -0.0313 -3.01%
2024-10-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0415 1.0415 1.0209 1.0209 0.0206 2.02%
2024-10-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0209 1.0209 1.0645 1.0645 -0.0436 -4.10%
2024-10-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0645 1.0645 1.0924 1.0924 -0.0279 -2.55%
2024-10-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0924 1.0924 1.2192 1.2192 -0.1268 -10.40%
2024-10-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.2192 1.2192 1.0640 1.0640 0.1552 14.59%
2024-09-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 1.0640 1.0640 0.9339 0.9339 0.1301 13.93%
2024-09-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9339 0.9339 0.8650 0.8650 0.0689 7.97%
2024-09-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8650 0.8650 0.8283 0.8283 0.0367 4.43%
2024-09-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8283 0.8283 0.8197 0.8197 0.0086 1.05%
2024-09-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8197 0.8197 0.7843 0.7843 0.0354 4.51%
2024-09-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7843 0.7843 0.7881 0.7881 -0.0038 -0.48%
2024-09-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7881 0.7881 0.7940 0.7940 -0.0059 -0.74%
2024-09-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7940 0.7940 0.7876 0.7876 0.0064 0.81%
2024-09-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7876 0.7876 0.7901 0.7901 -0.0025 -0.32%
2024-09-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7901 0.7901 0.7960 0.7960 -0.0059 -0.74%
2024-09-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7960 0.7960 0.8003 0.8003 -0.0043 -0.54%
2024-09-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8003 0.8003 0.7956 0.7956 0.0047 0.59%
2024-09-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7956 0.7956 0.7910 0.7910 0.0046 0.58%
2024-09-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7910 0.7910 0.7899 0.7899 0.0011 0.14%
2024-09-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7899 0.7899 0.8048 0.8048 -0.0149 -1.85%
2024-09-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8048 0.8048 0.7998 0.7998 0.0050 0.63%
2024-09-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7998 0.7998 0.8018 0.8018 -0.0020 -0.25%
2024-09-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8018 0.8018 0.7944 0.7944 0.0074 0.93%
2024-09-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7944 0.7944 0.8149 0.8149 -0.0205 -2.52%
2024-08-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8149 0.8149 0.7969 0.7969 0.0180 2.26%
2024-08-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7969 0.7969 0.7913 0.7913 0.0056 0.71%
2024-08-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7913 0.7913 0.7899 0.7899 0.0014 0.18%
2024-08-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7899 0.7899 0.7956 0.7956 -0.0057 -0.72%
2024-08-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7956 0.7956 0.7960 0.7960 -0.0004 -0.05%
2024-08-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7960 0.7960 0.7973 0.7973 -0.0013 -0.16%
2024-08-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.7973 0.7973 0.8054 0.8054 -0.0081 -1.01%
2024-08-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8054 0.8054 0.8093 0.8093 -0.0039 -0.48%
2024-08-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8093 0.8093 0.8184 0.8184 -0.0091 -1.11%
2024-08-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8184 0.8184 0.8207 0.8207 -0.0023 -0.28%
2024-08-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8207 0.8207 0.8203 0.8203 0.0004 0.05%
2024-08-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8203 0.8203 0.8170 0.8170 0.0033 0.40%
2024-08-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8170 0.8170 0.8273 0.8273 -0.0103 -1.25%
2024-08-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8273 0.8273 0.8220 0.8220 0.0053 0.64%
2024-08-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8220 0.8220 0.8225 0.8225 -0.0005 -0.06%
2024-08-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8225 0.8225 0.8293 0.8293 -0.0068 -0.82%
2024-08-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8293 0.8293 0.8325 0.8325 -0.0032 -0.38%
2024-08-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8325 0.8325 0.8329 0.8329 -0.0004 -0.05%
2024-08-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8329 0.8329 0.8194 0.8194 0.0135 1.65%
2024-08-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8194 0.8194 0.8341 0.8341 -0.0147 -1.76%
2024-08-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8341 0.8341 0.8472 0.8472 -0.0131 -1.55%
2024-07-31 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8559 0.8559 0.8240 0.8240 0.0319 3.87%
2024-07-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8240 0.8240 0.8269 0.8269 -0.0029 -0.35%
2024-07-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8269 0.8269 0.8357 0.8357 -0.0088 -1.05%
2024-07-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8357 0.8357 0.8277 0.8277 0.0080 0.97%
2024-07-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8277 0.8277 0.8297 0.8297 -0.0020 -0.24%
2024-07-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8297 0.8297 0.8412 0.8412 -0.0115 -1.37%
2024-07-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8412 0.8412 0.8662 0.8662 -0.0250 -2.89%
2024-07-22 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8662 0.8662 0.8686 0.8686 -0.0024 -0.28%
2024-07-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8686 0.8686 0.8659 0.8659 0.0027 0.31%
2024-07-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8659 0.8659 0.8550 0.8550 0.0109 1.27%
2024-07-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8550 0.8550 0.8585 0.8585 -0.0035 -0.41%
2024-07-16 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8585 0.8585 0.8533 0.8533 0.0052 0.61%
2024-07-15 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8533 0.8533 0.8596 0.8596 -0.0063 -0.73%
2024-07-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8596 0.8596 0.8621 0.8621 -0.0025 -0.29%
2024-07-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8621 0.8621 0.8471 0.8471 0.0150 1.77%
2024-07-10 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8471 0.8471 0.8462 0.8462 0.0009 0.11%
2024-07-09 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8462 0.8462 0.8340 0.8340 0.0122 1.46%
2024-07-08 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8340 0.8340 0.8475 0.8475 -0.0135 -1.59%
2024-07-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8475 0.8475 0.8415 0.8415 0.0060 0.71%
2024-07-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8415 0.8415 0.8517 0.8517 -0.0102 -1.20%
2024-07-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8517 0.8517 0.8586 0.8586 -0.0069 -0.80%
2024-07-02 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8586 0.8586 0.8688 0.8688 -0.0102 -1.17%
2024-07-01 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8688 0.8688 0.8615 0.8615 0.0073 0.85%
2024-06-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8615 0.8615 0.8677 0.8677 -0.0062 -0.71%
2024-06-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8677 0.8677 0.8836 0.8836 -0.0159 -1.80%
2024-06-26 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8836 0.8836 0.8668 0.8668 0.0168 1.94%
2024-06-25 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8668 0.8668 0.8802 0.8802 -0.0134 -1.52%
2024-06-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8802 0.8802 0.8958 0.8958 -0.0156 -1.74%
2024-06-21 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8958 0.8958 0.8989 0.8989 -0.0031 -0.34%
2024-06-20 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8989 0.8989 0.9095 0.9095 -0.0106 -1.17%
2024-06-19 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9095 0.9095 0.9191 0.9191 -0.0096 -1.04%
2024-06-18 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9191 0.9191 0.9140 0.9140 0.0051 0.56%
2024-06-17 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9140 0.9140 0.9091 0.9091 0.0049 0.54%
2024-06-14 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9091 0.9091 0.9006 0.9006 0.0085 0.94%
2024-06-13 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9006 0.9006 0.8988 0.8988 0.0018 0.20%
2024-06-12 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8988 0.8988 0.9002 0.9002 -0.0014 -0.16%
2024-06-11 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9002 0.9002 0.8949 0.8949 0.0053 0.59%
2024-06-07 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.8949 0.8949 0.9075 0.9075 -0.0126 -1.39%
2024-06-06 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9075 0.9075 0.9177 0.9177 -0.0102 -1.11%
2024-06-05 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9177 0.9177 0.9246 0.9246 -0.0069 -0.75%
2024-06-04 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9246 0.9246 0.9180 0.9180 0.0066 0.72%
2024-06-03 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9180 0.9180 0.9153 0.9153 0.0027 0.29%
2024-05-31 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9153 0.9153 0.9166 0.9166 -0.0013 -0.14%
2024-05-30 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9166 0.9166 0.9156 0.9156 0.0010 0.11%
2024-05-29 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9156 0.9156 0.9145 0.9145 0.0011 0.12%
2024-05-28 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9145 0.9145 0.9252 0.9252 -0.0107 -1.16%
2024-05-27 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9252 0.9252 0.9172 0.9172 0.0080 0.87%
2024-05-24 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9172 0.9172 0.9308 0.9308 -0.0136 -1.46%
2024-05-23 018371 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)C 0.9308 0.9308 0.9438 0.9438 -0.0130 -1.38%