搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

農(nóng)銀品質(zhì)農(nóng)業(yè)股票A基金凈值查詢(016725)

今天最新凈值 0.7849 -0.0049 -0.6200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7834 -0.0015 -0.1895%
  • 累計(jì)凈值：0.7849
  • 成立日期：2022-11-22
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.4316億
  • 最近資產(chǎn)：0.12億元
  • 基金公司：農(nóng)銀匯理基金
  • 基金經(jīng)理：宋永安
近一年農(nóng)銀品質(zhì)農(nóng)業(yè)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,農(nóng)銀品質(zhì)農(nóng)業(yè)股票A(016725)基金累計(jì)收益率-13.09%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7840 0.7840 0.7849 0.7849 -0.0009 -0.11%
2025-05-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7849 0.7849 0.7898 0.7898 -0.0049 -0.62%
2025-05-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7898 0.7898 0.7794 0.7794 0.0104 1.33%
2025-05-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7794 0.7794 0.7777 0.7777 0.0017 0.22%
2025-05-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7777 0.7777 0.7820 0.7820 -0.0043 -0.55%
2025-05-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7820 0.7820 0.7808 0.7808 0.0012 0.15%
2025-05-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7808 0.7808 0.7756 0.7756 0.0052 0.67%
2025-05-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7756 0.7756 0.7720 0.7720 0.0036 0.47%
2025-05-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7720 0.7720 0.7727 0.7727 -0.0007 -0.09%
2025-05-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7727 0.7727 0.7688 0.7688 0.0039 0.51%
2025-05-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7688 0.7688 0.7723 0.7723 -0.0035 -0.45%
2025-05-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7723 0.7723 0.7700 0.7700 0.0023 0.30%
2025-05-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7700 0.7700 0.7729 0.7729 -0.0029 -0.38%
2025-04-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7729 0.7729 0.7769 0.7769 -0.0040 -0.51%
2025-04-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7769 0.7769 0.7723 0.7723 0.0046 0.60%
2025-04-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7723 0.7723 0.7759 0.7759 -0.0036 -0.46%
2025-04-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7759 0.7759 0.7806 0.7806 -0.0047 -0.60%
2025-04-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7806 0.7806 0.7706 0.7706 0.0100 1.30%
2025-04-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7706 0.7706 0.7734 0.7734 -0.0028 -0.36%
2025-04-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7734 0.7734 0.7727 0.7727 0.0007 0.09%
2025-04-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7727 0.7727 0.7698 0.7698 0.0029 0.38%
2025-04-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7698 0.7698 0.7777 0.7777 -0.0079 -1.02%
2025-04-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7777 0.7777 0.7758 0.7758 0.0019 0.24%
2025-04-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7758 0.7758 0.7739 0.7739 0.0019 0.25%
2025-04-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7739 0.7739 0.7676 0.7676 0.0063 0.82%
2025-04-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7676 0.7676 0.7637 0.7637 0.0039 0.51%
2025-04-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7637 0.7637 0.7702 0.7702 -0.0065 -0.84%
2025-04-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7702 0.7702 0.7705 0.7705 -0.0003 -0.04%
2025-04-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7705 0.7705 0.7630 0.7630 0.0075 0.98%
2025-04-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7630 0.7630 0.7358 0.7358 0.0272 3.70%
2025-04-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7358 0.7358 0.7593 0.7593 -0.0235 -3.09%
2025-04-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7593 0.7593 0.7498 0.7498 0.0095 1.27%
2025-04-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7498 0.7498 0.7483 0.7483 0.0015 0.20%
2025-04-01 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7483 0.7483 0.7421 0.7421 0.0062 0.84%
2025-03-31 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7421 0.7421 0.7467 0.7467 -0.0046 -0.62%
2025-03-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7467 0.7467 0.7497 0.7497 -0.0030 -0.40%
2025-03-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7497 0.7497 0.7429 0.7429 0.0068 0.92%
2025-03-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7429 0.7429 0.7399 0.7399 0.0030 0.41%
2025-03-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7399 0.7399 0.7373 0.7373 0.0026 0.35%
2025-03-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7373 0.7373 0.7328 0.7328 0.0045 0.61%
2025-03-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7328 0.7328 0.7378 0.7378 -0.0050 -0.68%
2025-03-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7378 0.7378 0.7438 0.7438 -0.0060 -0.81%
2025-03-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7438 0.7438 0.7476 0.7476 -0.0038 -0.51%
2025-03-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7476 0.7476 0.7531 0.7531 -0.0055 -0.73%
2025-03-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7531 0.7531 0.7543 0.7543 -0.0012 -0.16%
2025-03-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7543 0.7543 0.7378 0.7378 0.0165 2.24%
2025-03-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7378 0.7378 0.7379 0.7379 -0.0001 -0.01%
2025-03-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7379 0.7379 0.7396 0.7396 -0.0017 -0.23%
2025-03-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7396 0.7396 0.7278 0.7278 0.0118 1.62%
2025-03-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7278 0.7278 0.7283 0.7283 -0.0005 -0.07%
2025-03-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7283 0.7283 0.7218 0.7218 0.0065 0.90%
2025-03-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7218 0.7218 0.7177 0.7177 0.0041 0.57%
2025-03-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7177 0.7177 0.7209 0.7209 -0.0032 -0.44%
2025-03-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7209 0.7209 0.7239 0.7239 -0.0030 -0.41%
2025-03-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7239 0.7239 0.7231 0.7231 0.0008 0.11%
2025-02-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7231 0.7231 0.7260 0.7260 -0.0029 -0.40%
2025-02-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7260 0.7260 0.7168 0.7168 0.0092 1.28%
2025-02-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7168 0.7168 0.7121 0.7121 0.0047 0.66%
2025-02-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7121 0.7121 0.7207 0.7207 -0.0086 -1.19%
2025-02-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7207 0.7207 0.7166 0.7166 0.0041 0.57%
2025-02-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7166 0.7166 0.7173 0.7173 -0.0007 -0.10%
2025-02-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7173 0.7173 0.7177 0.7177 -0.0004 -0.06%
2025-02-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7177 0.7177 0.7172 0.7172 0.0005 0.07%
2025-02-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7172 0.7172 0.7237 0.7237 -0.0065 -0.90%
2025-02-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7237 0.7237 0.7271 0.7271 -0.0034 -0.47%
2025-02-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7271 0.7271 0.7250 0.7250 0.0021 0.29%
2025-02-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7250 0.7250 0.7233 0.7233 0.0017 0.24%
2025-02-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7233 0.7233 0.7209 0.7209 0.0024 0.33%
2025-02-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7209 0.7209 0.7214 0.7214 -0.0005 -0.07%
2025-02-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7214 0.7214 0.7225 0.7225 -0.0011 -0.15%
2025-02-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7225 0.7225 0.7181 0.7181 0.0044 0.61%
2025-02-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7181 0.7181 0.7198 0.7198 -0.0017 -0.24%
2025-02-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7198 0.7198 0.7340 0.7340 -0.0142 -1.93%
2025-01-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7340 0.7340 0.7269 0.7269 0.0071 0.98%
2025-01-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7258 0.7258 0.7349 0.7349 -0.0091 -1.24%
2025-01-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7284 0.7284 0.7185 0.7185 0.0099 1.38%
2025-01-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7185 0.7185 0.7215 0.7215 -0.0030 -0.42%
2025-01-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7215 0.7215 0.7265 0.7265 -0.0050 -0.69%
2025-01-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7265 0.7265 0.7321 0.7321 -0.0056 -0.76%
2025-01-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7321 0.7321 0.7323 0.7323 -0.0002 -0.03%
2025-01-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7323 0.7323 0.7306 0.7306 0.0017 0.23%
2025-01-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7306 0.7306 0.7342 0.7342 -0.0036 -0.49%
2025-01-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7342 0.7342 0.7398 0.7398 -0.0056 -0.76%
2025-01-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7398 0.7398 0.7484 0.7484 -0.0086 -1.15%
2024-12-31 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7484 0.7484 0.7534 0.7534 -0.0050 -0.66%
2024-12-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7500 0.7500 0.7517 0.7517 -0.0017 -0.23%
2024-12-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7517 0.7517 0.7522 0.7522 -0.0005 -0.07%
2024-12-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7522 0.7522 0.7457 0.7457 0.0065 0.87%
2024-12-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7457 0.7457 0.7488 0.7488 -0.0031 -0.41%
2024-12-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7488 0.7488 0.7484 0.7484 0.0004 0.05%
2024-12-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7484 0.7484 0.7528 0.7528 -0.0044 -0.58%
2024-12-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7528 0.7528 0.7550 0.7550 -0.0022 -0.29%
2024-12-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7550 0.7550 0.7570 0.7570 -0.0020 -0.26%
2024-12-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7570 0.7570 0.7617 0.7617 -0.0047 -0.62%
2024-12-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7617 0.7617 0.7733 0.7733 -0.0116 -1.50%
2024-12-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7733 0.7733 0.7612 0.7612 0.0121 1.59%
2024-12-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7612 0.7612 0.7507 0.7507 0.0105 1.40%
2024-12-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7507 0.7507 0.7432 0.7432 0.0075 1.01%
2024-12-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7432 0.7432 0.7464 0.7464 -0.0032 -0.43%
2024-12-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7464 0.7464 0.7431 0.7431 0.0033 0.44%
2024-12-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7431 0.7431 0.7467 0.7467 -0.0036 -0.48%
2024-12-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7467 0.7467 0.7524 0.7524 -0.0057 -0.76%
2024-12-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7524 0.7524 0.7478 0.7478 0.0046 0.62%
2024-12-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7478 0.7478 0.7412 0.7412 0.0066 0.89%
2024-11-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7412 0.7412 0.7352 0.7352 0.0060 0.82%
2024-11-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7352 0.7352 0.7397 0.7397 -0.0045 -0.61%
2024-11-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7397 0.7397 0.7331 0.7331 0.0066 0.90%
2024-11-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7331 0.7331 0.7322 0.7322 0.0009 0.12%
2024-11-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7322 0.7322 0.7308 0.7308 0.0014 0.19%
2024-11-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7308 0.7308 0.7519 0.7519 -0.0211 -2.81%
2024-11-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7519 0.7519 0.7496 0.7496 0.0023 0.31%
2024-11-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7496 0.7496 0.7462 0.7462 0.0034 0.46%
2024-11-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7462 0.7462 0.7428 0.7428 0.0034 0.46%
2024-11-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7428 0.7428 0.7494 0.7494 -0.0066 -0.88%
2024-11-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7494 0.7494 0.7564 0.7564 -0.0070 -0.93%
2024-11-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7564 0.7564 0.7686 0.7686 -0.0122 -1.59%
2024-11-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7686 0.7686 0.7710 0.7710 -0.0024 -0.31%
2024-11-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7710 0.7710 0.7742 0.7742 -0.0032 -0.41%
2024-11-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7742 0.7742 0.7775 0.7775 -0.0033 -0.42%
2024-11-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7775 0.7775 0.7893 0.7893 -0.0118 -1.49%
2024-11-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7893 0.7893 0.7669 0.7669 0.0224 2.92%
2024-11-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7669 0.7669 0.7650 0.7650 0.0019 0.25%
2024-11-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7650 0.7650 0.7579 0.7579 0.0071 0.94%
2024-11-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7579 0.7579 0.7503 0.7503 0.0076 1.01%
2024-11-01 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7503 0.7503 0.7483 0.7483 0.0020 0.27%
2024-10-31 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7483 0.7483 0.7545 0.7545 -0.0062 -0.82%
2024-10-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7545 0.7545 0.7536 0.7536 0.0009 0.12%
2024-10-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7536 0.7536 0.7629 0.7629 -0.0093 -1.22%
2024-10-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7629 0.7629 0.7531 0.7531 0.0098 1.30%
2024-10-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7531 0.7531 0.7472 0.7472 0.0059 0.79%
2024-10-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7472 0.7472 0.7563 0.7563 -0.0091 -1.20%
2024-10-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7563 0.7563 0.7529 0.7529 0.0034 0.45%
2024-10-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7529 0.7529 0.7429 0.7429 0.0100 1.35%
2024-10-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7429 0.7429 0.7401 0.7401 0.0028 0.38%
2024-10-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7401 0.7401 0.7281 0.7281 0.0120 1.65%
2024-10-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7281 0.7281 0.7369 0.7369 -0.0088 -1.19%
2024-10-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7369 0.7369 0.7414 0.7414 -0.0045 -0.61%
2024-10-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7414 0.7414 0.7565 0.7565 -0.0151 -2.00%
2024-10-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7565 0.7565 0.7479 0.7479 0.0086 1.15%
2024-10-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7479 0.7479 0.7651 0.7651 -0.0172 -2.25%
2024-10-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7651 0.7651 0.7525 0.7525 0.0126 1.67%
2024-10-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7525 0.7525 0.8000 0.8000 -0.0475 -5.94%
2024-10-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8000 0.8000 0.7877 0.7877 0.0123 1.56%
2024-09-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7877 0.7877 0.7359 0.7359 0.0518 7.04%
2024-09-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7359 0.7359 0.7064 0.7064 0.0295 4.18%
2024-09-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7064 0.7064 0.6765 0.6765 0.0299 4.42%
2024-09-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6765 0.6765 0.6776 0.6776 -0.0011 -0.16%
2024-09-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6776 0.6776 0.6539 0.6539 0.0237 3.62%
2024-09-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6539 0.6539 0.6536 0.6536 0.0003 0.05%
2024-09-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6536 0.6536 0.6586 0.6586 -0.0050 -0.76%
2024-09-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6586 0.6586 0.6507 0.6507 0.0079 1.21%
2024-09-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6507 0.6507 0.6570 0.6570 -0.0063 -0.96%
2024-09-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6570 0.6570 0.6581 0.6581 -0.0011 -0.17%
2024-09-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6581 0.6581 0.6615 0.6615 -0.0034 -0.51%
2024-09-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6615 0.6615 0.6641 0.6641 -0.0026 -0.39%
2024-09-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6641 0.6641 0.6669 0.6669 -0.0028 -0.42%
2024-09-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6669 0.6669 0.6684 0.6684 -0.0015 -0.22%
2024-09-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6684 0.6684 0.6722 0.6722 -0.0038 -0.57%
2024-09-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6722 0.6722 0.6706 0.6706 0.0016 0.24%
2024-09-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6706 0.6706 0.6740 0.6740 -0.0034 -0.50%
2024-09-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6740 0.6740 0.6721 0.6721 0.0019 0.28%
2024-09-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6721 0.6721 0.6803 0.6803 -0.0082 -1.21%
2024-08-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6803 0.6803 0.6726 0.6726 0.0077 1.14%
2024-08-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6726 0.6726 0.6692 0.6692 0.0034 0.51%
2024-08-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6692 0.6692 0.6761 0.6761 -0.0069 -1.02%
2024-08-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6761 0.6761 0.6825 0.6825 -0.0064 -0.94%
2024-08-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6825 0.6825 0.6838 0.6838 -0.0013 -0.19%
2024-08-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6838 0.6838 0.6853 0.6853 -0.0015 -0.22%
2024-08-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6853 0.6853 0.6906 0.6906 -0.0053 -0.77%
2024-08-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6906 0.6906 0.6969 0.6969 -0.0063 -0.90%
2024-08-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.6969 0.6969 0.7073 0.7073 -0.0104 -1.47%
2024-08-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7073 0.7073 0.7131 0.7131 -0.0058 -0.81%
2024-08-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7131 0.7131 0.7236 0.7236 -0.0105 -1.45%
2024-08-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7236 0.7236 0.7223 0.7223 0.0013 0.18%
2024-08-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7223 0.7223 0.7328 0.7328 -0.0105 -1.43%
2024-08-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7328 0.7328 0.7345 0.7345 -0.0017 -0.23%
2024-08-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7345 0.7345 0.7328 0.7328 0.0017 0.23%
2024-08-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7328 0.7328 0.7404 0.7404 -0.0076 -1.03%
2024-08-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7404 0.7404 0.7334 0.7334 0.0070 0.95%
2024-08-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7334 0.7334 0.7425 0.7425 -0.0091 -1.23%
2024-08-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7425 0.7425 0.7399 0.7399 0.0026 0.35%
2024-08-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7399 0.7399 0.7400 0.7400 -0.0001 -0.01%
2024-08-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7400 0.7400 0.7342 0.7342 0.0058 0.79%
2024-07-31 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7438 0.7438 0.7279 0.7279 0.0159 2.18%
2024-07-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7279 0.7279 0.7251 0.7251 0.0028 0.39%
2024-07-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7251 0.7251 0.7344 0.7344 -0.0093 -1.27%
2024-07-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7344 0.7344 0.7372 0.7372 -0.0028 -0.38%
2024-07-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7372 0.7372 0.7374 0.7374 -0.0002 -0.03%
2024-07-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7374 0.7374 0.7501 0.7501 -0.0127 -1.69%
2024-07-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7501 0.7501 0.7706 0.7706 -0.0205 -2.66%
2024-07-22 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7706 0.7706 0.7820 0.7820 -0.0114 -1.46%
2024-07-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7820 0.7820 0.7783 0.7783 0.0037 0.48%
2024-07-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7783 0.7783 0.7764 0.7764 0.0019 0.24%
2024-07-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7764 0.7764 0.7676 0.7676 0.0088 1.15%
2024-07-16 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7676 0.7676 0.7649 0.7649 0.0027 0.35%
2024-07-15 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7649 0.7649 0.7488 0.7488 0.0161 2.15%
2024-07-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7488 0.7488 0.7529 0.7529 -0.0041 -0.54%
2024-07-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7529 0.7529 0.7526 0.7526 0.0003 0.04%
2024-07-10 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7526 0.7526 0.7483 0.7483 0.0043 0.57%
2024-07-09 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7483 0.7483 0.7659 0.7659 -0.0176 -2.30%
2024-07-08 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7659 0.7659 0.7695 0.7695 -0.0036 -0.47%
2024-07-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7695 0.7695 0.7659 0.7659 0.0036 0.47%
2024-07-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7659 0.7659 0.7739 0.7739 -0.0080 -1.03%
2024-07-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7739 0.7739 0.7803 0.7803 -0.0064 -0.82%
2024-07-02 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7803 0.7803 0.7858 0.7858 -0.0055 -0.70%
2024-07-01 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7858 0.7858 0.7734 0.7734 0.0124 1.60%
2024-06-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7734 0.7734 0.7744 0.7744 -0.0010 -0.13%
2024-06-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7744 0.7744 0.7749 0.7749 -0.0005 -0.06%
2024-06-26 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7749 0.7749 0.7762 0.7762 -0.0013 -0.17%
2024-06-25 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7762 0.7762 0.7789 0.7789 -0.0027 -0.35%
2024-06-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7789 0.7789 0.7932 0.7932 -0.0143 -1.80%
2024-06-21 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7932 0.7932 0.7939 0.7939 -0.0007 -0.09%
2024-06-20 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7939 0.7939 0.7984 0.7984 -0.0045 -0.56%
2024-06-19 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.7984 0.7984 0.8064 0.8064 -0.0080 -0.99%
2024-06-18 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8064 0.8064 0.8162 0.8162 -0.0098 -1.20%
2024-06-17 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8162 0.8162 0.8202 0.8202 -0.0040 -0.49%
2024-06-14 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8202 0.8202 0.8169 0.8169 0.0033 0.40%
2024-06-13 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8169 0.8169 0.8400 0.8400 -0.0231 -2.75%
2024-06-12 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8400 0.8400 0.8445 0.8445 -0.0045 -0.53%
2024-06-11 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8445 0.8445 0.8485 0.8485 -0.0040 -0.47%
2024-06-07 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8485 0.8485 0.8503 0.8503 -0.0018 -0.21%
2024-06-06 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8503 0.8503 0.8590 0.8590 -0.0087 -1.01%
2024-06-05 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8590 0.8590 0.8708 0.8708 -0.0118 -1.36%
2024-06-04 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8708 0.8708 0.8741 0.8741 -0.0033 -0.38%
2024-06-03 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8741 0.8741 0.8608 0.8608 0.0133 1.55%
2024-05-31 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8608 0.8608 0.8671 0.8671 -0.0063 -0.73%
2024-05-30 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8671 0.8671 0.8782 0.8782 -0.0111 -1.26%
2024-05-29 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8782 0.8782 0.8753 0.8753 0.0029 0.33%
2024-05-28 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8753 0.8753 0.8883 0.8883 -0.0130 -1.46%
2024-05-27 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8883 0.8883 0.8889 0.8889 -0.0006 -0.07%
2024-05-24 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8889 0.8889 0.8857 0.8857 0.0032 0.36%
2024-05-23 016725 農(nóng)銀品質(zhì)農(nóng)業(yè)股票A 0.8857 0.8857 0.8971 0.8971 -0.0114 -1.27%