搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C基金凈值查詢(016393)

今天最新凈值 0.8728 -0.0062 -0.7100% 2025-05-23
盤中實時估值(僅供參考) 0.8657 -0.0071 -0.8108%
  • 累計凈值：0.8728
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.4767億
  • 最近資產(chǎn)：0.43億
  • 基金公司：
  • 基金經(jīng)理：賀文奇 王磊
近一年易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C(016393)基金累計收益率12.66%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8653 0.8653 0.8728 0.8728 -0.0075 -0.86%
2025-05-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8728 0.8728 0.8790 0.8790 -0.0062 -0.71%
2025-05-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8790 0.8790 0.8763 0.8763 0.0027 0.31%
2025-05-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8763 0.8763 0.8727 0.8727 0.0036 0.41%
2025-05-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8727 0.8727 0.8749 0.8749 -0.0022 -0.25%
2025-05-16 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8749 0.8749 0.8763 0.8763 -0.0014 -0.16%
2025-05-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8763 0.8763 0.8913 0.8913 -0.0150 -1.68%
2025-05-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8913 0.8913 0.8865 0.8865 0.0048 0.54%
2025-05-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8865 0.8865 0.8857 0.8857 0.0008 0.09%
2025-05-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8857 0.8857 0.8721 0.8721 0.0136 1.56%
2025-05-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8721 0.8721 0.8838 0.8838 -0.0117 -1.32%
2025-05-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8838 0.8838 0.8745 0.8745 0.0093 1.06%
2025-05-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8745 0.8745 0.8705 0.8705 0.0040 0.46%
2025-05-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8705 0.8705 0.8574 0.8574 0.0131 1.53%
2025-04-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8574 0.8574 0.8504 0.8504 0.0070 0.82%
2025-04-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8504 0.8504 0.8504 0.8504 0.0000 0.00%
2025-04-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8504 0.8504 0.8534 0.8534 -0.0030 -0.35%
2025-04-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8534 0.8534 0.8495 0.8495 0.0039 0.46%
2025-04-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8495 0.8495 0.8578 0.8578 -0.0083 -0.97%
2025-04-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8578 0.8578 0.8515 0.8515 0.0063 0.74%
2025-04-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8515 0.8515 0.8550 0.8550 -0.0035 -0.41%
2025-04-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8550 0.8550 0.8462 0.8462 0.0088 1.04%
2025-04-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8462 0.8462 0.8492 0.8492 -0.0030 -0.35%
2025-04-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8492 0.8492 0.8461 0.8461 0.0031 0.37%
2025-04-16 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8461 0.8461 0.8458 0.8458 0.0003 0.04%
2025-04-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8458 0.8458 0.8513 0.8513 -0.0055 -0.65%
2025-04-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8513 0.8513 0.8500 0.8500 0.0013 0.15%
2025-04-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8500 0.8500 0.8342 0.8342 0.0158 1.89%
2025-04-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8342 0.8342 0.8202 0.8202 0.0140 1.71%
2025-04-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8202 0.8202 0.8026 0.8026 0.0176 2.19%
2025-04-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8026 0.8026 0.7959 0.7959 0.0067 0.84%
2025-04-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7959 0.7959 0.8844 0.8844 -0.0885 -10.01%
2025-04-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8844 0.8844 0.8973 0.8973 -0.0129 -1.44%
2025-04-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8973 0.8973 0.8984 0.8984 -0.0011 -0.12%
2025-04-01 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8984 0.8984 0.8974 0.8974 0.0010 0.11%
2025-03-31 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8974 0.8974 0.9039 0.9039 -0.0065 -0.72%
2025-03-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9039 0.9039 0.9127 0.9127 -0.0088 -0.96%
2025-03-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9127 0.9127 0.9101 0.9101 0.0026 0.29%
2025-03-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9101 0.9101 0.9132 0.9132 -0.0031 -0.34%
2025-03-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9132 0.9132 0.9187 0.9187 -0.0055 -0.60%
2025-03-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9187 0.9187 0.9178 0.9178 0.0009 0.10%
2025-03-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9178 0.9178 0.9365 0.9365 -0.0187 -2.00%
2025-03-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9365 0.9365 0.9468 0.9468 -0.0103 -1.09%
2025-03-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9468 0.9468 0.9546 0.9546 -0.0078 -0.82%
2025-03-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9546 0.9546 0.9466 0.9466 0.0080 0.85%
2025-03-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9466 0.9466 0.9549 0.9549 -0.0083 -0.87%
2025-03-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9549 0.9549 0.9371 0.9371 0.0178 1.90%
2025-03-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9371 0.9371 0.9542 0.9542 -0.0171 -1.79%
2025-03-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9542 0.9542 0.9618 0.9618 -0.0076 -0.79%
2025-03-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9618 0.9618 0.9649 0.9649 -0.0031 -0.32%
2025-03-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9649 0.9649 0.9656 0.9656 -0.0007 -0.07%
2025-03-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9656 0.9656 0.9790 0.9790 -0.0134 -1.37%
2025-03-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9790 0.9790 0.9548 0.9548 0.0242 2.53%
2025-03-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9548 0.9548 0.9529 0.9529 0.0019 0.20%
2025-03-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9529 0.9529 0.9514 0.9514 0.0015 0.16%
2025-03-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9514 0.9514 0.9532 0.9532 -0.0018 -0.19%
2025-02-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9532 0.9532 0.9932 0.9932 -0.0400 -4.03%
2025-02-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9932 0.9932 0.9974 0.9974 -0.0042 -0.42%
2025-02-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9974 0.9974 0.9822 0.9822 0.0152 1.55%
2025-02-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9822 0.9822 0.9888 0.9888 -0.0066 -0.67%
2025-02-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9888 0.9888 0.9901 0.9901 -0.0013 -0.13%
2025-02-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9901 0.9901 0.9524 0.9524 0.0377 3.96%
2025-02-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9524 0.9524 0.9530 0.9530 -0.0006 -0.06%
2025-02-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9530 0.9530 0.9358 0.9358 0.0172 1.84%
2025-02-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9358 0.9358 0.9524 0.9524 -0.0166 -1.74%
2025-02-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9524 0.9524 0.9391 0.9391 0.0133 1.42%
2025-02-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9391 0.9391 0.9300 0.9300 0.0091 0.98%
2025-02-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9300 0.9300 0.9485 0.9485 -0.0185 -1.95%
2025-02-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9485 0.9485 0.9353 0.9353 0.0132 1.41%
2025-02-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9353 0.9353 0.9446 0.9446 -0.0093 -0.98%
2025-02-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9446 0.9446 0.9373 0.9373 0.0073 0.78%
2025-02-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9373 0.9373 0.9219 0.9219 0.0154 1.67%
2025-02-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9219 0.9219 0.8987 0.8987 0.0232 2.58%
2025-02-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8987 0.8987 0.8949 0.8949 0.0038 0.42%
2025-01-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8949 0.8949 0.9196 0.9196 -0.0247 -2.69%
2025-01-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9171 0.9171 0.9178 0.9178 -0.0007 -0.08%
2025-01-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9104 0.9104 0.8814 0.8814 0.0290 3.29%
2025-01-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8814 0.8814 0.8818 0.8818 -0.0004 -0.05%
2025-01-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8818 0.8818 0.8929 0.8929 -0.0111 -1.24%
2025-01-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8929 0.8929 0.8951 0.8951 -0.0022 -0.25%
2025-01-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8951 0.8951 0.9000 0.9000 -0.0049 -0.54%
2025-01-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9000 0.9000 0.8841 0.8841 0.0159 1.80%
2025-01-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8841 0.8841 0.8839 0.8839 0.0002 0.02%
2025-01-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8839 0.8839 0.8959 0.8959 -0.0120 -1.34%
2025-01-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8959 0.8959 0.9251 0.9251 -0.0292 -3.16%
2024-12-31 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9251 0.9251 0.9502 0.9502 -0.0251 -2.64%
2024-12-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9588 0.9588 0.9528 0.9528 0.0060 0.63%
2024-12-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9528 0.9528 0.9507 0.9507 0.0021 0.22%
2024-12-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9507 0.9507 0.9390 0.9390 0.0117 1.25%
2024-12-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9390 0.9390 0.9430 0.9430 -0.0040 -0.42%
2024-12-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9430 0.9430 0.9353 0.9353 0.0077 0.82%
2024-12-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9353 0.9353 0.9263 0.9263 0.0090 0.97%
2024-12-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9263 0.9263 0.9214 0.9214 0.0049 0.53%
2024-12-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9214 0.9214 0.9216 0.9216 -0.0002 -0.02%
2024-12-16 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9216 0.9216 0.9336 0.9336 -0.0120 -1.29%
2024-12-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9336 0.9336 0.9538 0.9538 -0.0202 -2.12%
2024-12-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9538 0.9538 0.9439 0.9439 0.0099 1.05%
2024-12-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9439 0.9439 0.9465 0.9465 -0.0026 -0.27%
2024-12-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9465 0.9465 0.9432 0.9432 0.0033 0.35%
2024-12-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9432 0.9432 0.9520 0.9520 -0.0088 -0.92%
2024-12-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9520 0.9520 0.9373 0.9373 0.0147 1.57%
2024-12-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9373 0.9373 0.9369 0.9369 0.0004 0.04%
2024-12-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9369 0.9369 0.9449 0.9449 -0.0080 -0.85%
2024-12-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9449 0.9449 0.9522 0.9522 -0.0073 -0.77%
2024-12-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9522 0.9522 0.9389 0.9389 0.0133 1.42%
2024-11-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9389 0.9389 0.9213 0.9213 0.0176 1.91%
2024-11-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9213 0.9213 0.9319 0.9319 -0.0106 -1.14%
2024-11-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9319 0.9319 0.9074 0.9074 0.0245 2.70%
2024-11-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9074 0.9074 0.9134 0.9134 -0.0060 -0.66%
2024-11-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9134 0.9134 0.9217 0.9217 -0.0083 -0.90%
2024-11-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9217 0.9217 0.9564 0.9564 -0.0347 -3.63%
2024-11-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9564 0.9564 0.9557 0.9557 0.0007 0.07%
2024-11-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9557 0.9557 0.9511 0.9511 0.0046 0.48%
2024-11-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9511 0.9511 0.9260 0.9260 0.0251 2.71%
2024-11-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9260 0.9260 0.9471 0.9471 -0.0211 -2.23%
2024-11-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9471 0.9471 0.9833 0.9833 -0.0362 -3.68%
2024-11-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9833 0.9833 1.0157 1.0157 -0.0324 -3.19%
2024-11-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 1.0157 1.0157 0.9995 0.9995 0.0162 1.62%
2024-11-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9995 0.9995 1.0092 1.0092 -0.0097 -0.96%
2024-11-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 1.0092 1.0092 0.9741 0.9741 0.0351 3.60%
2024-11-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9741 0.9741 0.9805 0.9805 -0.0064 -0.65%
2024-11-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9805 0.9805 0.9573 0.9573 0.0232 2.42%
2024-11-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9573 0.9573 0.9619 0.9619 -0.0046 -0.48%
2024-11-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9619 0.9619 0.9271 0.9271 0.0348 3.75%
2024-11-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9271 0.9271 0.9095 0.9095 0.0176 1.94%
2024-11-01 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9095 0.9095 0.9295 0.9295 -0.0200 -2.15%
2024-10-31 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9295 0.9295 0.9257 0.9257 0.0038 0.41%
2024-10-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9257 0.9257 0.9396 0.9396 -0.0139 -1.48%
2024-10-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9396 0.9396 0.9565 0.9565 -0.0169 -1.77%
2024-10-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9565 0.9565 0.9647 0.9647 -0.0082 -0.85%
2024-10-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9647 0.9647 0.9437 0.9437 0.0210 2.23%
2024-10-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9437 0.9437 0.9488 0.9488 -0.0051 -0.54%
2024-10-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9488 0.9488 0.9574 0.9574 -0.0086 -0.90%
2024-10-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9574 0.9574 0.9614 0.9614 -0.0040 -0.42%
2024-10-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9614 0.9614 0.9500 0.9500 0.0114 1.20%
2024-10-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9500 0.9500 0.8721 0.8721 0.0779 8.93%
2024-10-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8721 0.8721 0.8732 0.8732 -0.0011 -0.13%
2024-10-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.8994 0.8994 0.9281 0.9281 -0.0287 -3.09%
2024-10-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9281 0.9281 0.9074 0.9074 0.0207 2.28%
2024-10-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9074 0.9074 0.9580 0.9580 -0.0506 -5.28%
2024-10-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9580 0.9580 0.9812 0.9812 -0.0232 -2.36%
2024-10-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9812 0.9812 1.0546 1.0546 -0.0734 -6.96%
2024-10-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 1.0546 1.0546 0.9021 0.9021 0.1525 16.90%
2024-09-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.9021 0.9021 0.7819 0.7819 0.1202 15.37%
2024-09-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7819 0.7819 0.7268 0.7268 0.0551 7.58%
2024-09-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7268 0.7268 0.7050 0.7050 0.0218 3.09%
2024-09-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7050 0.7050 0.6990 0.6990 0.0060 0.86%
2024-09-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6990 0.6990 0.6696 0.6696 0.0294 4.39%
2024-09-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6696 0.6696 0.6745 0.6745 -0.0049 -0.73%
2024-09-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6745 0.6745 0.6777 0.6777 -0.0032 -0.47%
2024-09-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6777 0.6777 0.6760 0.6760 0.0017 0.25%
2024-09-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6760 0.6760 0.6800 0.6800 -0.0040 -0.59%
2024-09-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6800 0.6800 0.6827 0.6827 -0.0027 -0.40%
2024-09-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6827 0.6827 0.6873 0.6873 -0.0046 -0.67%
2024-09-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6873 0.6873 0.6812 0.6812 0.0061 0.90%
2024-09-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6812 0.6812 0.6768 0.6768 0.0044 0.65%
2024-09-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6768 0.6768 0.6783 0.6783 -0.0015 -0.22%
2024-09-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6783 0.6783 0.6884 0.6884 -0.0101 -1.47%
2024-09-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6884 0.6884 0.6881 0.6881 0.0003 0.04%
2024-09-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6881 0.6881 0.6903 0.6903 -0.0022 -0.32%
2024-09-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6903 0.6903 0.6849 0.6849 0.0054 0.79%
2024-09-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6849 0.6849 0.7046 0.7046 -0.0197 -2.80%
2024-08-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7046 0.7046 0.6877 0.6877 0.0169 2.46%
2024-08-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6877 0.6877 0.6823 0.6823 0.0054 0.79%
2024-08-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6823 0.6823 0.6849 0.6849 -0.0026 -0.38%
2024-08-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6849 0.6849 0.6913 0.6913 -0.0064 -0.93%
2024-08-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6913 0.6913 0.6937 0.6937 -0.0024 -0.35%
2024-08-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6937 0.6937 0.6951 0.6951 -0.0014 -0.20%
2024-08-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6951 0.6951 0.6991 0.6991 -0.0040 -0.57%
2024-08-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.6991 0.6991 0.7026 0.7026 -0.0035 -0.50%
2024-08-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7026 0.7026 0.7107 0.7107 -0.0081 -1.14%
2024-08-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7107 0.7107 0.7106 0.7106 0.0001 0.01%
2024-08-16 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7106 0.7106 0.7095 0.7095 0.0011 0.16%
2024-08-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7095 0.7095 0.7047 0.7047 0.0048 0.68%
2024-08-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7047 0.7047 0.7156 0.7156 -0.0109 -1.52%
2024-08-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7156 0.7156 0.7119 0.7119 0.0037 0.52%
2024-08-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7119 0.7119 0.7127 0.7127 -0.0008 -0.11%
2024-08-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7127 0.7127 0.7170 0.7170 -0.0043 -0.60%
2024-08-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7170 0.7170 0.7189 0.7189 -0.0019 -0.26%
2024-08-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7189 0.7189 0.7221 0.7221 -0.0032 -0.44%
2024-08-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7221 0.7221 0.7126 0.7126 0.0095 1.33%
2024-08-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7126 0.7126 0.7283 0.7283 -0.0157 -2.16%
2024-08-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7283 0.7283 0.7400 0.7400 -0.0117 -1.58%
2024-07-31 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7473 0.7473 0.7223 0.7223 0.0250 3.46%
2024-07-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7223 0.7223 0.7238 0.7238 -0.0015 -0.21%
2024-07-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7238 0.7238 0.7369 0.7369 -0.0131 -1.78%
2024-07-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7369 0.7369 0.7314 0.7314 0.0055 0.75%
2024-07-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7314 0.7314 0.7346 0.7346 -0.0032 -0.44%
2024-07-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7346 0.7346 0.7423 0.7423 -0.0077 -1.04%
2024-07-23 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7423 0.7423 0.7680 0.7680 -0.0257 -3.35%
2024-07-22 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7680 0.7680 0.7677 0.7677 0.0003 0.04%
2024-07-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7677 0.7677 0.7585 0.7585 0.0092 1.21%
2024-07-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7585 0.7585 0.7494 0.7494 0.0091 1.21%
2024-07-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7494 0.7494 0.7506 0.7506 -0.0012 -0.16%
2024-07-16 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7506 0.7506 0.7353 0.7353 0.0153 2.08%
2024-07-15 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7353 0.7353 0.7376 0.7376 -0.0023 -0.31%
2024-07-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7376 0.7376 0.7398 0.7398 -0.0022 -0.30%
2024-07-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7398 0.7398 0.7307 0.7307 0.0091 1.25%
2024-07-10 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7307 0.7307 0.7289 0.7289 0.0018 0.25%
2024-07-09 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7289 0.7289 0.7149 0.7149 0.0140 1.96%
2024-07-08 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7149 0.7149 0.7233 0.7233 -0.0084 -1.16%
2024-07-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7233 0.7233 0.7181 0.7181 0.0052 0.72%
2024-07-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7181 0.7181 0.7241 0.7241 -0.0060 -0.83%
2024-07-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7241 0.7241 0.7247 0.7247 -0.0006 -0.08%
2024-07-02 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7247 0.7247 0.7336 0.7336 -0.0089 -1.21%
2024-07-01 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7336 0.7336 0.7359 0.7359 -0.0023 -0.31%
2024-06-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7359 0.7359 0.7406 0.7406 -0.0047 -0.63%
2024-06-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7406 0.7406 0.7516 0.7516 -0.0110 -1.46%
2024-06-26 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7516 0.7516 0.7406 0.7406 0.0110 1.49%
2024-06-25 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7406 0.7406 0.7587 0.7587 -0.0181 -2.39%
2024-06-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7587 0.7587 0.7701 0.7701 -0.0114 -1.48%
2024-06-21 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7701 0.7701 0.7717 0.7717 -0.0016 -0.21%
2024-06-20 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7717 0.7717 0.7755 0.7755 -0.0038 -0.49%
2024-06-19 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7755 0.7755 0.7816 0.7816 -0.0061 -0.78%
2024-06-18 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7816 0.7816 0.7803 0.7803 0.0013 0.17%
2024-06-17 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7803 0.7803 0.7744 0.7744 0.0059 0.76%
2024-06-14 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7744 0.7744 0.7728 0.7728 0.0016 0.21%
2024-06-13 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7728 0.7728 0.7689 0.7689 0.0039 0.51%
2024-06-12 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7689 0.7689 0.7733 0.7733 -0.0044 -0.57%
2024-06-11 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7733 0.7733 0.7648 0.7648 0.0085 1.11%
2024-06-07 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7648 0.7648 0.7777 0.7777 -0.0129 -1.66%
2024-06-06 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7777 0.7777 0.7810 0.7810 -0.0033 -0.42%
2024-06-05 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7810 0.7810 0.7827 0.7827 -0.0017 -0.22%
2024-06-04 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7827 0.7827 0.7751 0.7751 0.0076 0.98%
2024-06-03 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7751 0.7751 0.7671 0.7671 0.0080 1.04%
2024-05-31 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7671 0.7671 0.7706 0.7706 -0.0035 -0.45%
2024-05-30 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7706 0.7706 0.7655 0.7655 0.0051 0.67%
2024-05-29 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7655 0.7655 0.7635 0.7635 0.0020 0.26%
2024-05-28 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7635 0.7635 0.7710 0.7710 -0.0075 -0.97%
2024-05-27 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7710 0.7710 0.7648 0.7648 0.0062 0.81%
2024-05-24 016393 易米中證科創(chuàng)創(chuàng)業(yè)50指數(shù)增強發(fā)起C 0.7648 0.7648 0.7817 0.7817 -0.0169 -2.16%