搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A基金凈值查詢(015336)

今天最新凈值 0.9221 -0.0018 -0.1900% 2025-05-23
盤中實時估值(僅供參考) 0.9139 -0.0082 -0.8895%
  • 累計凈值：0.9221
  • 成立日期：2022-03-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.0902億
  • 最近資產(chǎn)：1.86億元
  • 基金公司：嘉實基金
  • 基金經(jīng)理：田光遠
近一年嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A(015336)基金累計收益率39.00%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9091 0.9091 0.9221 0.9221 -0.0130 -1.41%
2025-05-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9221 0.9221 0.9239 0.9239 -0.0018 -0.19%
2025-05-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9239 0.9239 0.9332 0.9332 -0.0093 -1.00%
2025-05-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9332 0.9332 0.9299 0.9299 0.0033 0.35%
2025-05-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9299 0.9299 0.9268 0.9268 0.0031 0.33%
2025-05-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9268 0.9268 0.9292 0.9292 -0.0024 -0.26%
2025-05-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9292 0.9292 0.9469 0.9469 -0.0177 -1.87%
2025-05-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9469 0.9469 0.9430 0.9430 0.0039 0.41%
2025-05-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9430 0.9430 0.9472 0.9472 -0.0042 -0.44%
2025-05-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9472 0.9472 0.9432 0.9432 0.0040 0.42%
2025-05-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9432 0.9432 0.9631 0.9631 -0.0199 -2.07%
2025-05-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9631 0.9631 0.9691 0.9691 -0.0060 -0.62%
2025-05-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9691 0.9691 0.9733 0.9733 -0.0042 -0.43%
2025-05-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9733 0.9733 0.9601 0.9601 0.0132 1.37%
2025-04-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9601 0.9601 0.9502 0.9502 0.0099 1.04%
2025-04-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9502 0.9502 0.9411 0.9411 0.0091 0.97%
2025-04-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9411 0.9411 0.9389 0.9389 0.0022 0.23%
2025-04-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9389 0.9389 0.9410 0.9410 -0.0021 -0.22%
2025-04-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9410 0.9410 0.9516 0.9516 -0.0106 -1.11%
2025-04-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9516 0.9516 0.9522 0.9522 -0.0006 -0.06%
2025-04-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9522 0.9522 0.9559 0.9559 -0.0037 -0.39%
2025-04-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9559 0.9559 0.9464 0.9464 0.0095 1.00%
2025-04-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9464 0.9464 0.9562 0.9562 -0.0098 -1.02%
2025-04-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9562 0.9562 0.9528 0.9528 0.0034 0.36%
2025-04-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9528 0.9528 0.9432 0.9432 0.0096 1.02%
2025-04-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9432 0.9432 0.9540 0.9540 -0.0108 -1.13%
2025-04-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9540 0.9540 0.9531 0.9531 0.0009 0.09%
2025-04-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9531 0.9531 0.9156 0.9156 0.0375 4.10%
2025-04-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9156 0.9156 0.9068 0.9068 0.0088 0.97%
2025-04-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9068 0.9068 0.8651 0.8651 0.0417 4.82%
2025-04-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8651 0.8651 0.8660 0.8660 -0.0009 -0.10%
2025-04-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8660 0.8660 0.9422 0.9422 -0.0762 -8.09%
2025-04-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9422 0.9422 0.9454 0.9454 -0.0032 -0.34%
2025-04-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9454 0.9454 0.9465 0.9465 -0.0011 -0.12%
2025-04-01 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9465 0.9465 0.9462 0.9462 0.0003 0.03%
2025-03-31 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9462 0.9462 0.9465 0.9465 -0.0003 -0.03%
2025-03-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9465 0.9465 0.9611 0.9611 -0.0146 -1.52%
2025-03-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9611 0.9611 0.9517 0.9517 0.0094 0.99%
2025-03-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9517 0.9517 0.9524 0.9524 -0.0007 -0.07%
2025-03-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9524 0.9524 0.9698 0.9698 -0.0174 -1.79%
2025-03-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9698 0.9698 0.9631 0.9631 0.0067 0.70%
2025-03-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9631 0.9631 0.9870 0.9870 -0.0239 -2.42%
2025-03-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9870 0.9870 0.9955 0.9955 -0.0085 -0.85%
2025-03-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9955 0.9955 1.0082 1.0082 -0.0127 -1.26%
2025-03-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0082 1.0082 1.0019 1.0019 0.0063 0.63%
2025-03-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0019 1.0019 1.0062 1.0062 -0.0043 -0.43%
2025-03-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0062 1.0062 0.9892 0.9892 0.0170 1.72%
2025-03-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9892 0.9892 1.0163 1.0163 -0.0271 -2.67%
2025-03-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0163 1.0163 1.0200 1.0200 -0.0037 -0.36%
2025-03-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0200 1.0200 1.0269 1.0269 -0.0069 -0.67%
2025-03-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0269 1.0269 1.0292 1.0292 -0.0023 -0.22%
2025-03-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0292 1.0292 1.0439 1.0439 -0.0147 -1.41%
2025-03-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0439 1.0439 1.0160 1.0160 0.0279 2.75%
2025-03-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0160 1.0160 1.0119 1.0119 0.0041 0.41%
2025-03-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0119 1.0119 0.9902 0.9902 0.0217 2.19%
2025-03-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9902 0.9902 1.0050 1.0050 -0.0148 -1.47%
2025-02-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0050 1.0050 1.0525 1.0525 -0.0475 -4.51%
2025-02-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0525 1.0525 1.0560 1.0560 -0.0035 -0.33%
2025-02-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0560 1.0560 1.0389 1.0389 0.0171 1.65%
2025-02-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0389 1.0389 1.0414 1.0414 -0.0025 -0.24%
2025-02-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0414 1.0414 1.0383 1.0383 0.0031 0.30%
2025-02-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0383 1.0383 0.9879 0.9879 0.0504 5.10%
2025-02-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9879 0.9879 0.9930 0.9930 -0.0051 -0.51%
2025-02-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9930 0.9930 0.9564 0.9564 0.0366 3.83%
2025-02-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9564 0.9564 0.9755 0.9755 -0.0191 -1.96%
2025-02-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9755 0.9755 0.9638 0.9638 0.0117 1.21%
2025-02-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9638 0.9638 0.9636 0.9636 0.0002 0.02%
2025-02-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9636 0.9636 0.9904 0.9904 -0.0268 -2.71%
2025-02-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9904 0.9904 0.9620 0.9620 0.0284 2.95%
2025-02-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9620 0.9620 0.9723 0.9723 -0.0103 -1.06%
2025-02-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9723 0.9723 0.9631 0.9631 0.0092 0.96%
2025-02-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9631 0.9631 0.9601 0.9601 0.0030 0.31%
2025-02-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9601 0.9601 0.9240 0.9240 0.0361 3.91%
2025-02-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9240 0.9240 0.8977 0.8977 0.0263 2.93%
2025-01-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8977 0.8977 0.9215 0.9215 -0.0238 -2.58%
2025-01-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9269 0.9269 0.9277 0.9277 -0.0008 -0.09%
2025-01-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9215 0.9215 0.8897 0.8897 0.0318 3.57%
2025-01-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8897 0.8897 0.8933 0.8933 -0.0036 -0.40%
2025-01-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8933 0.8933 0.8969 0.8969 -0.0036 -0.40%
2025-01-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8969 0.8969 0.8942 0.8942 0.0027 0.30%
2025-01-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8942 0.8942 0.8931 0.8931 0.0011 0.12%
2025-01-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8931 0.8931 0.8568 0.8568 0.0363 4.24%
2025-01-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8568 0.8568 0.8633 0.8633 -0.0065 -0.75%
2025-01-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8633 0.8633 0.8806 0.8806 -0.0173 -1.96%
2025-01-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8806 0.8806 0.9196 0.9196 -0.0390 -4.24%
2024-12-31 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9196 0.9196 0.9565 0.9565 -0.0369 -3.86%
2024-12-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9648 0.9648 0.9470 0.9470 0.0178 1.88%
2024-12-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9470 0.9470 0.9467 0.9467 0.0003 0.03%
2024-12-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9467 0.9467 0.9331 0.9331 0.0136 1.46%
2024-12-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9331 0.9331 0.9488 0.9488 -0.0157 -1.65%
2024-12-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9488 0.9488 0.9196 0.9196 0.0292 3.18%
2024-12-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9196 0.9196 0.8998 0.8998 0.0198 2.20%
2024-12-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8998 0.8998 0.8756 0.8756 0.0242 2.76%
2024-12-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8756 0.8756 0.8831 0.8831 -0.0075 -0.85%
2024-12-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8831 0.8831 0.8975 0.8975 -0.0144 -1.60%
2024-12-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8975 0.8975 0.9125 0.9125 -0.0150 -1.64%
2024-12-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9125 0.9125 0.9059 0.9059 0.0066 0.73%
2024-12-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9059 0.9059 0.9097 0.9097 -0.0038 -0.42%
2024-12-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9097 0.9097 0.9030 0.9030 0.0067 0.74%
2024-12-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9030 0.9030 0.9175 0.9175 -0.0145 -1.58%
2024-12-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9175 0.9175 0.9062 0.9062 0.0113 1.25%
2024-12-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9062 0.9062 0.9088 0.9088 -0.0026 -0.29%
2024-12-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9088 0.9088 0.9067 0.9067 0.0021 0.23%
2024-12-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9067 0.9067 0.9213 0.9213 -0.0146 -1.58%
2024-12-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9213 0.9213 0.9152 0.9152 0.0061 0.67%
2024-11-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9152 0.9152 0.8987 0.8987 0.0165 1.84%
2024-11-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8987 0.8987 0.9019 0.9019 -0.0032 -0.35%
2024-11-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9019 0.9019 0.8750 0.8750 0.0269 3.07%
2024-11-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8750 0.8750 0.8811 0.8811 -0.0061 -0.69%
2024-11-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8811 0.8811 0.8930 0.8930 -0.0119 -1.33%
2024-11-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8930 0.8930 0.9316 0.9316 -0.0386 -4.14%
2024-11-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9316 0.9316 0.9271 0.9271 0.0045 0.49%
2024-11-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9271 0.9271 0.9291 0.9291 -0.0020 -0.22%
2024-11-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9291 0.9291 0.9011 0.9011 0.0280 3.11%
2024-11-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9011 0.9011 0.9202 0.9202 -0.0191 -2.08%
2024-11-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9202 0.9202 0.9605 0.9605 -0.0403 -4.20%
2024-11-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9605 0.9605 0.9957 0.9957 -0.0352 -3.54%
2024-11-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9957 0.9957 0.9952 0.9952 0.0005 0.05%
2024-11-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9952 0.9952 1.0183 1.0183 -0.0231 -2.27%
2024-11-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 1.0183 1.0183 0.9604 0.9604 0.0579 6.03%
2024-11-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9604 0.9604 0.9574 0.9574 0.0030 0.31%
2024-11-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9574 0.9574 0.9306 0.9306 0.0268 2.88%
2024-11-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9306 0.9306 0.9193 0.9193 0.0113 1.23%
2024-11-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9193 0.9193 0.8790 0.8790 0.0403 4.58%
2024-11-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8790 0.8790 0.8637 0.8637 0.0153 1.77%
2024-11-01 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8637 0.8637 0.8965 0.8965 -0.0328 -3.66%
2024-10-31 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8965 0.8965 0.8785 0.8785 0.0180 2.05%
2024-10-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8785 0.8785 0.8903 0.8903 -0.0118 -1.33%
2024-10-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8903 0.8903 0.8921 0.8921 -0.0018 -0.20%
2024-10-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8921 0.8921 0.8942 0.8942 -0.0021 -0.23%
2024-10-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8942 0.8942 0.8877 0.8877 0.0065 0.73%
2024-10-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8877 0.8877 0.8873 0.8873 0.0004 0.05%
2024-10-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8873 0.8873 0.9006 0.9006 -0.0133 -1.48%
2024-10-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9006 0.9006 0.9151 0.9151 -0.0145 -1.58%
2024-10-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9151 0.9151 0.8939 0.8939 0.0212 2.37%
2024-10-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8939 0.8939 0.8039 0.8039 0.0900 11.20%
2024-10-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8039 0.8039 0.8006 0.8006 0.0033 0.41%
2024-10-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8006 0.8006 0.8195 0.8195 -0.0189 -2.31%
2024-10-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8195 0.8195 0.8340 0.8340 -0.0145 -1.74%
2024-10-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8340 0.8340 0.8077 0.8077 0.0263 3.26%
2024-10-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8596 0.8596 0.9066 0.9066 -0.0470 -5.18%
2024-10-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.9066 0.9066 0.8912 0.8912 0.0154 1.73%
2024-10-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.8912 0.8912 0.7897 0.7897 0.1015 12.85%
2024-09-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7897 0.7897 0.6949 0.6949 0.0948 13.64%
2024-09-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6949 0.6949 0.6494 0.6494 0.0455 7.01%
2024-09-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6494 0.6494 0.6241 0.6241 0.0253 4.05%
2024-09-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6241 0.6241 0.6197 0.6197 0.0044 0.71%
2024-09-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6197 0.6197 0.5968 0.5968 0.0229 3.84%
2024-09-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.5968 0.5968 0.6042 0.6042 -0.0074 -1.22%
2024-09-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6042 0.6042 0.6080 0.6080 -0.0038 -0.62%
2024-09-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6080 0.6080 0.6024 0.6024 0.0056 0.93%
2024-09-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6024 0.6024 0.6082 0.6082 -0.0058 -0.95%
2024-09-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6082 0.6082 0.6147 0.6147 -0.0065 -1.06%
2024-09-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6147 0.6147 0.6216 0.6216 -0.0069 -1.11%
2024-09-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6216 0.6216 0.6231 0.6231 -0.0015 -0.24%
2024-09-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6231 0.6231 0.6181 0.6181 0.0050 0.81%
2024-09-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6181 0.6181 0.6211 0.6211 -0.0030 -0.48%
2024-09-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6211 0.6211 0.6307 0.6307 -0.0096 -1.52%
2024-09-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6307 0.6307 0.6323 0.6323 -0.0016 -0.25%
2024-09-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6323 0.6323 0.6372 0.6372 -0.0049 -0.77%
2024-09-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6372 0.6372 0.6331 0.6331 0.0041 0.65%
2024-09-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6331 0.6331 0.6563 0.6563 -0.0232 -3.53%
2024-08-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6563 0.6563 0.6355 0.6355 0.0208 3.27%
2024-08-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6355 0.6355 0.6284 0.6284 0.0071 1.13%
2024-08-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6284 0.6284 0.6279 0.6279 0.0005 0.08%
2024-08-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6279 0.6279 0.6372 0.6372 -0.0093 -1.46%
2024-08-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6372 0.6372 0.6388 0.6388 -0.0016 -0.25%
2024-08-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6388 0.6388 0.6431 0.6431 -0.0043 -0.67%
2024-08-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6431 0.6431 0.6527 0.6527 -0.0096 -1.47%
2024-08-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6527 0.6527 0.6566 0.6566 -0.0039 -0.59%
2024-08-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6566 0.6566 0.6658 0.6658 -0.0092 -1.38%
2024-08-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6658 0.6658 0.6660 0.6660 -0.0002 -0.03%
2024-08-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6660 0.6660 0.6684 0.6684 -0.0024 -0.36%
2024-08-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6684 0.6684 0.6648 0.6648 0.0036 0.54%
2024-08-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6648 0.6648 0.6735 0.6735 -0.0087 -1.29%
2024-08-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6735 0.6735 0.6687 0.6687 0.0048 0.72%
2024-08-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6687 0.6687 0.6722 0.6722 -0.0035 -0.52%
2024-08-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6722 0.6722 0.6723 0.6723 -0.0001 -0.01%
2024-08-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6723 0.6723 0.6688 0.6688 0.0035 0.52%
2024-08-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6688 0.6688 0.6759 0.6759 -0.0071 -1.05%
2024-08-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6759 0.6759 0.6722 0.6722 0.0037 0.55%
2024-08-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6722 0.6722 0.7022 0.7022 -0.0300 -4.27%
2024-08-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7022 0.7022 0.7214 0.7214 -0.0192 -2.66%
2024-07-31 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7177 0.7177 0.6924 0.6924 0.0253 3.65%
2024-07-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6924 0.6924 0.6857 0.6857 0.0067 0.98%
2024-07-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6857 0.6857 0.6967 0.6967 -0.0110 -1.58%
2024-07-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6967 0.6967 0.6912 0.6912 0.0055 0.80%
2024-07-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6912 0.6912 0.6979 0.6979 -0.0067 -0.96%
2024-07-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6979 0.6979 0.7056 0.7056 -0.0077 -1.09%
2024-07-23 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7056 0.7056 0.7401 0.7401 -0.0345 -4.66%
2024-07-22 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7401 0.7401 0.7392 0.7392 0.0009 0.12%
2024-07-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7392 0.7392 0.7226 0.7226 0.0166 2.30%
2024-07-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7226 0.7226 0.7203 0.7203 0.0023 0.32%
2024-07-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7203 0.7203 0.7283 0.7283 -0.0080 -1.10%
2024-07-16 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7283 0.7283 0.7076 0.7076 0.0207 2.93%
2024-07-15 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7076 0.7076 0.7030 0.7030 0.0046 0.65%
2024-07-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7030 0.7030 0.6985 0.6985 0.0045 0.64%
2024-07-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6985 0.6985 0.6924 0.6924 0.0061 0.88%
2024-07-10 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6924 0.6924 0.6931 0.6931 -0.0007 -0.10%
2024-07-09 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6931 0.6931 0.6677 0.6677 0.0254 3.80%
2024-07-08 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6677 0.6677 0.6681 0.6681 -0.0004 -0.06%
2024-07-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6681 0.6681 0.6677 0.6677 0.0004 0.06%
2024-07-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6677 0.6677 0.6778 0.6778 -0.0101 -1.49%
2024-07-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6778 0.6778 0.6693 0.6693 0.0085 1.27%
2024-07-02 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6693 0.6693 0.6802 0.6802 -0.0109 -1.60%
2024-07-01 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6802 0.6802 0.6816 0.6816 -0.0014 -0.21%
2024-06-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6816 0.6816 0.6802 0.6802 0.0014 0.21%
2024-06-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6802 0.6802 0.6891 0.6891 -0.0089 -1.29%
2024-06-26 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6891 0.6891 0.6749 0.6749 0.0142 2.10%
2024-06-25 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6749 0.6749 0.7019 0.7019 -0.0270 -3.85%
2024-06-24 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7019 0.7019 0.7197 0.7197 -0.0178 -2.47%
2024-06-21 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7197 0.7197 0.7181 0.7181 0.0016 0.22%
2024-06-20 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7181 0.7181 0.7160 0.7160 0.0021 0.29%
2024-06-19 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7160 0.7160 0.7166 0.7166 -0.0006 -0.08%
2024-06-18 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7166 0.7166 0.7169 0.7169 -0.0003 -0.04%
2024-06-17 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7169 0.7169 0.7016 0.7016 0.0153 2.18%
2024-06-14 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7016 0.7016 0.7066 0.7066 -0.0050 -0.71%
2024-06-13 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7066 0.7066 0.7012 0.7012 0.0054 0.77%
2024-06-12 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7012 0.7012 0.7040 0.7040 -0.0028 -0.40%
2024-06-11 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.7040 0.7040 0.6781 0.6781 0.0259 3.82%
2024-06-07 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6781 0.6781 0.6785 0.6785 -0.0004 -0.06%
2024-06-06 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6785 0.6785 0.6803 0.6803 -0.0018 -0.26%
2024-06-05 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6803 0.6803 0.6764 0.6764 0.0039 0.58%
2024-06-04 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6764 0.6764 0.6768 0.6768 -0.0004 -0.06%
2024-06-03 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6768 0.6768 0.6654 0.6654 0.0114 1.71%
2024-05-31 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6654 0.6654 0.6677 0.6677 -0.0023 -0.34%
2024-05-30 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6677 0.6677 0.6539 0.6539 0.0138 2.11%
2024-05-29 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6539 0.6539 0.6576 0.6576 -0.0037 -0.56%
2024-05-28 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6576 0.6576 0.6575 0.6575 0.0001 0.02%
2024-05-27 015336 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式A 0.6575 0.6575 0.6369 0.6369 0.0206 3.23%