搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鑫元專精特新混合C基金凈值查詢(015072)

今天最新凈值 0.5619 0.0057 1.0200% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.5600 -0.0070 -1.2388%
  • 累計(jì)凈值：0.5619
  • 成立日期：2022-06-17
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：2.0539億
  • 最近資產(chǎn)：0.12億元
  • 基金公司：鑫元基金
  • 基金經(jīng)理：周穎 羅杰
今年以來(lái)鑫元專精特新混合C基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來(lái),鑫元專精特新混合C(015072)基金累計(jì)收益率10.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 015072 鑫元專精特新混合C 0.5670 0.5670 0.5619 0.5619 0.0051 0.91%
2025-05-20 015072 鑫元專精特新混合C 0.5619 0.5619 0.5562 0.5562 0.0057 1.02%
2025-05-19 015072 鑫元專精特新混合C 0.5562 0.5562 0.5492 0.5492 0.0070 1.27%
2025-05-16 015072 鑫元專精特新混合C 0.5492 0.5492 0.5475 0.5475 0.0017 0.31%
2025-05-15 015072 鑫元專精特新混合C 0.5475 0.5475 0.5442 0.5442 0.0033 0.61%
2025-05-14 015072 鑫元專精特新混合C 0.5442 0.5442 0.5453 0.5453 -0.0011 -0.20%
2025-05-13 015072 鑫元專精特新混合C 0.5453 0.5453 0.5449 0.5449 0.0004 0.07%
2025-05-12 015072 鑫元專精特新混合C 0.5449 0.5449 0.5423 0.5423 0.0026 0.48%
2025-05-09 015072 鑫元專精特新混合C 0.5423 0.5423 0.5427 0.5427 -0.0004 -0.07%
2025-05-08 015072 鑫元專精特新混合C 0.5427 0.5427 0.5388 0.5388 0.0039 0.72%
2025-05-07 015072 鑫元專精特新混合C 0.5388 0.5388 0.5394 0.5394 -0.0006 -0.11%
2025-05-06 015072 鑫元專精特新混合C 0.5394 0.5394 0.5301 0.5301 0.0093 1.75%
2025-04-30 015072 鑫元專精特新混合C 0.5301 0.5301 0.5298 0.5298 0.0003 0.06%
2025-04-29 015072 鑫元專精特新混合C 0.5298 0.5298 0.5245 0.5245 0.0053 1.01%
2025-04-28 015072 鑫元專精特新混合C 0.5245 0.5245 0.5298 0.5298 -0.0053 -1.00%
2025-04-25 015072 鑫元專精特新混合C 0.5298 0.5298 0.5327 0.5327 -0.0029 -0.54%
2025-04-24 015072 鑫元專精特新混合C 0.5327 0.5327 0.5276 0.5276 0.0051 0.97%
2025-04-23 015072 鑫元專精特新混合C 0.5276 0.5276 0.5239 0.5239 0.0037 0.71%
2025-04-22 015072 鑫元專精特新混合C 0.5239 0.5239 0.5205 0.5205 0.0034 0.65%
2025-04-21 015072 鑫元專精特新混合C 0.5205 0.5205 0.5172 0.5172 0.0033 0.64%
2025-04-18 015072 鑫元專精特新混合C 0.5172 0.5172 0.5203 0.5203 -0.0031 -0.60%
2025-04-17 015072 鑫元專精特新混合C 0.5203 0.5203 0.5192 0.5192 0.0011 0.21%
2025-04-16 015072 鑫元專精特新混合C 0.5192 0.5192 0.5246 0.5246 -0.0054 -1.03%
2025-04-15 015072 鑫元專精特新混合C 0.5246 0.5246 0.5254 0.5254 -0.0008 -0.15%
2025-04-14 015072 鑫元專精特新混合C 0.5254 0.5254 0.5227 0.5227 0.0027 0.52%
2025-04-11 015072 鑫元專精特新混合C 0.5227 0.5227 0.5179 0.5179 0.0048 0.93%
2025-04-10 015072 鑫元專精特新混合C 0.5179 0.5179 0.5068 0.5068 0.0111 2.19%
2025-04-09 015072 鑫元專精特新混合C 0.5068 0.5068 0.5008 0.5008 0.0060 1.20%
2025-04-08 015072 鑫元專精特新混合C 0.5008 0.5008 0.4942 0.4942 0.0066 1.34%
2025-04-07 015072 鑫元專精特新混合C 0.4942 0.4942 0.5498 0.5498 -0.0556 -10.11%
2025-04-03 015072 鑫元專精特新混合C 0.5498 0.5498 0.5560 0.5560 -0.0062 -1.12%
2025-04-02 015072 鑫元專精特新混合C 0.5560 0.5560 0.5550 0.5550 0.0010 0.18%
2025-04-01 015072 鑫元專精特新混合C 0.5550 0.5550 0.5438 0.5438 0.0112 2.06%
2025-03-31 015072 鑫元專精特新混合C 0.5438 0.5438 0.5516 0.5516 -0.0078 -1.41%
2025-03-28 015072 鑫元專精特新混合C 0.5516 0.5516 0.5566 0.5566 -0.0050 -0.90%
2025-03-27 015072 鑫元專精特新混合C 0.5566 0.5566 0.5526 0.5526 0.0040 0.72%
2025-03-26 015072 鑫元專精特新混合C 0.5526 0.5526 0.5510 0.5510 0.0016 0.29%
2025-03-25 015072 鑫元專精特新混合C 0.5510 0.5510 0.5501 0.5501 0.0009 0.16%
2025-03-24 015072 鑫元專精特新混合C 0.5501 0.5501 0.5528 0.5528 -0.0027 -0.49%
2025-03-21 015072 鑫元專精特新混合C 0.5528 0.5528 0.5622 0.5622 -0.0094 -1.67%
2025-03-20 015072 鑫元專精特新混合C 0.5622 0.5622 0.5648 0.5648 -0.0026 -0.46%
2025-03-19 015072 鑫元專精特新混合C 0.5648 0.5648 0.5665 0.5665 -0.0017 -0.30%
2025-03-18 015072 鑫元專精特新混合C 0.5665 0.5665 0.5620 0.5620 0.0045 0.80%
2025-03-17 015072 鑫元專精特新混合C 0.5620 0.5620 0.5608 0.5608 0.0012 0.21%
2025-03-14 015072 鑫元專精特新混合C 0.5608 0.5608 0.5527 0.5527 0.0081 1.47%
2025-03-13 015072 鑫元專精特新混合C 0.5527 0.5527 0.5561 0.5561 -0.0034 -0.61%
2025-03-12 015072 鑫元專精特新混合C 0.5561 0.5561 0.5574 0.5574 -0.0013 -0.23%
2025-03-11 015072 鑫元專精特新混合C 0.5574 0.5574 0.5563 0.5563 0.0011 0.20%
2025-03-10 015072 鑫元專精特新混合C 0.5563 0.5563 0.5523 0.5523 0.0040 0.72%
2025-03-07 015072 鑫元專精特新混合C 0.5523 0.5523 0.5547 0.5547 -0.0024 -0.43%
2025-03-06 015072 鑫元專精特新混合C 0.5547 0.5547 0.5487 0.5487 0.0060 1.09%
2025-03-05 015072 鑫元專精特新混合C 0.5487 0.5487 0.5490 0.5490 -0.0003 -0.05%
2025-03-04 015072 鑫元專精特新混合C 0.5490 0.5490 0.5474 0.5474 0.0016 0.29%
2025-03-03 015072 鑫元專精特新混合C 0.5474 0.5474 0.5431 0.5431 0.0043 0.79%
2025-02-28 015072 鑫元專精特新混合C 0.5431 0.5431 0.5546 0.5546 -0.0115 -2.07%
2025-02-27 015072 鑫元專精特新混合C 0.5546 0.5546 0.5514 0.5514 0.0032 0.58%
2025-02-26 015072 鑫元專精特新混合C 0.5514 0.5514 0.5442 0.5442 0.0072 1.32%
2025-02-25 015072 鑫元專精特新混合C 0.5442 0.5442 0.5478 0.5478 -0.0036 -0.66%
2025-02-24 015072 鑫元專精特新混合C 0.5478 0.5478 0.5516 0.5516 -0.0038 -0.69%
2025-02-21 015072 鑫元專精特新混合C 0.5516 0.5516 0.5516 0.5516 0.0000 0.00%
2025-02-20 015072 鑫元專精特新混合C 0.5516 0.5516 0.5339 0.5339 0.0177 3.32%
2025-02-19 015072 鑫元專精特新混合C 0.5339 0.5339 0.5313 0.5313 0.0026 0.49%
2025-02-18 015072 鑫元專精特新混合C 0.5313 0.5313 0.5382 0.5382 -0.0069 -1.28%
2025-02-17 015072 鑫元專精特新混合C 0.5382 0.5382 0.5285 0.5285 0.0097 1.84%
2025-02-14 015072 鑫元專精特新混合C 0.5285 0.5285 0.5187 0.5187 0.0098 1.89%
2025-02-13 015072 鑫元專精特新混合C 0.5187 0.5187 0.5255 0.5255 -0.0068 -1.29%
2025-02-12 015072 鑫元專精特新混合C 0.5255 0.5255 0.5239 0.5239 0.0016 0.31%
2025-02-11 015072 鑫元專精特新混合C 0.5239 0.5239 0.5277 0.5277 -0.0038 -0.72%
2025-02-10 015072 鑫元專精特新混合C 0.5277 0.5277 0.5201 0.5201 0.0076 1.46%
2025-02-07 015072 鑫元專精特新混合C 0.5201 0.5201 0.5161 0.5161 0.0040 0.78%
2025-02-06 015072 鑫元專精特新混合C 0.5161 0.5161 0.5091 0.5091 0.0070 1.37%
2025-02-05 015072 鑫元專精特新混合C 0.5091 0.5091 0.5070 0.5070 0.0021 0.41%
2025-01-27 015072 鑫元專精特新混合C 0.5070 0.5070 0.5032 0.5032 0.0038 0.76%
2025-01-22 015072 鑫元專精特新混合C 0.5003 0.5003 0.5039 0.5039 -0.0036 -0.71%
2025-01-14 015072 鑫元專精特新混合C 0.5000 0.5000 0.4889 0.4889 0.0111 2.27%
2025-01-13 015072 鑫元專精特新混合C 0.4889 0.4889 0.4870 0.4870 0.0019 0.39%
2025-01-10 015072 鑫元專精特新混合C 0.4870 0.4870 0.4956 0.4956 -0.0086 -1.74%
2025-01-09 015072 鑫元專精特新混合C 0.4956 0.4956 0.4961 0.4961 -0.0005 -0.10%
2025-01-08 015072 鑫元專精特新混合C 0.4961 0.4961 0.4996 0.4996 -0.0035 -0.70%
2025-01-07 015072 鑫元專精特新混合C 0.4996 0.4996 0.4999 0.4999 -0.0003 -0.06%
2025-01-06 015072 鑫元專精特新混合C 0.4999 0.4999 0.4961 0.4961 0.0038 0.77%
2025-01-03 015072 鑫元專精特新混合C 0.4961 0.4961 0.5051 0.5051 -0.0090 -1.78%
2025-01-02 015072 鑫元專精特新混合C 0.5051 0.5051 0.5137 0.5137 -0.0086 -1.67%