嘉實中證半導體指數(shù)增強發(fā)起式C(嘉實中證半導指數(shù)增強發(fā)起式C)基金凈值查詢(014855)
今天最新凈值
1.2377
-0.0062 -0.5000%
2025-05-22
盤中實時估值(僅供參考)
1.2344
-0.0033 -0.2679%
- 累計凈值：1.2377
- 成立日期：2022-04-22
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：18.7178億
- 最近資產(chǎn)：14.94億元
- 基金公司：嘉實基金
- 基金經(jīng)理：劉斌
近半年嘉實中證半導體指數(shù)增強發(fā)起式C|嘉實中證半導指數(shù)增強發(fā)起式C基金凈值查詢
近半年,嘉實中證半導體指數(shù)增強發(fā)起式C(014855)基金累計收益率-0.71%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2333 |
1.2333 |
1.2377 |
1.2377 |
-0.0044 |
-0.36% |
| 2025-05-21 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2377 |
1.2377 |
1.2439 |
1.2439 |
-0.0062 |
-0.50% |
| 2025-05-20 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2439 |
1.2439 |
1.2419 |
1.2419 |
0.0020 |
0.16% |
| 2025-05-19 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2419 |
1.2419 |
1.2386 |
1.2386 |
0.0033 |
0.27% |
| 2025-05-16 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2386 |
1.2386 |
1.2424 |
1.2424 |
-0.0038 |
-0.31% |
| 2025-05-15 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2424 |
1.2424 |
1.2679 |
1.2679 |
-0.0255 |
-2.01% |
| 2025-05-14 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2679 |
1.2679 |
1.2583 |
1.2583 |
0.0096 |
0.76% |
| 2025-05-13 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2583 |
1.2583 |
1.2648 |
1.2648 |
-0.0065 |
-0.51% |
| 2025-05-12 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2648 |
1.2648 |
1.2605 |
1.2605 |
0.0043 |
0.34% |
| 2025-05-09 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2605 |
1.2605 |
1.2900 |
1.2900 |
-0.0295 |
-2.29% |
|
|
| 2025-05-08 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2900 |
1.2900 |
1.2935 |
1.2935 |
-0.0035 |
-0.27% |
| 2025-05-07 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2935 |
1.2935 |
1.3015 |
1.3015 |
-0.0080 |
-0.61% |
| 2025-05-06 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3015 |
1.3015 |
1.2792 |
1.2792 |
0.0223 |
1.74% |
| 2025-04-30 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2792 |
1.2792 |
1.2696 |
1.2696 |
0.0096 |
0.76% |
| 2025-04-29 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2696 |
1.2696 |
1.2601 |
1.2601 |
0.0095 |
0.75% |
| 2025-04-28 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2601 |
1.2601 |
1.2608 |
1.2608 |
-0.0007 |
-0.06% |
| 2025-04-25 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2608 |
1.2608 |
1.2593 |
1.2593 |
0.0015 |
0.12% |
| 2025-04-24 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2593 |
1.2593 |
1.2715 |
1.2715 |
-0.0122 |
-0.96% |
| 2025-04-23 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2715 |
1.2715 |
1.2733 |
1.2733 |
-0.0018 |
-0.14% |
| 2025-04-22 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2733 |
1.2733 |
1.2707 |
1.2707 |
0.0026 |
0.20% |
| 2025-04-21 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2707 |
1.2707 |
1.2584 |
1.2584 |
0.0123 |
0.98% |
| 2025-04-18 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2584 |
1.2584 |
1.2754 |
1.2754 |
-0.0170 |
-1.33% |
| 2025-04-17 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2754 |
1.2754 |
1.2774 |
1.2774 |
-0.0020 |
-0.16% |
| 2025-04-16 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2774 |
1.2774 |
1.2689 |
1.2689 |
0.0085 |
0.67% |
| 2025-04-15 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2689 |
1.2689 |
1.2806 |
1.2806 |
-0.0117 |
-0.91% |
|
|
| 2025-04-14 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2806 |
1.2806 |
1.2854 |
1.2854 |
-0.0048 |
-0.37% |
| 2025-04-11 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2854 |
1.2854 |
1.2460 |
1.2460 |
0.0394 |
3.16% |
| 2025-04-10 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2460 |
1.2460 |
1.2332 |
1.2332 |
0.0128 |
1.04% |
| 2025-04-09 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2332 |
1.2332 |
1.1808 |
1.1808 |
0.0524 |
4.44% |
| 2025-04-08 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1808 |
1.1808 |
1.1814 |
1.1814 |
-0.0006 |
-0.05% |
| 2025-04-07 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1814 |
1.1814 |
1.2678 |
1.2678 |
-0.0864 |
-6.81% |
| 2025-04-03 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2678 |
1.2678 |
1.2741 |
1.2741 |
-0.0063 |
-0.49% |
| 2025-04-02 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2741 |
1.2741 |
1.2781 |
1.2781 |
-0.0040 |
-0.31% |
| 2025-04-01 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2781 |
1.2781 |
1.2713 |
1.2713 |
0.0068 |
0.53% |
| 2025-03-31 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2713 |
1.2713 |
1.2683 |
1.2683 |
0.0030 |
0.24% |
| 2025-03-28 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2683 |
1.2683 |
1.2913 |
1.2913 |
-0.0230 |
-1.78% |
| 2025-03-27 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2913 |
1.2913 |
1.2726 |
1.2726 |
0.0187 |
1.47% |
| 2025-03-26 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2726 |
1.2726 |
1.2759 |
1.2759 |
-0.0033 |
-0.26% |
| 2025-03-25 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2759 |
1.2759 |
1.2906 |
1.2906 |
-0.0147 |
-1.14% |
| 2025-03-24 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2906 |
1.2906 |
1.2739 |
1.2739 |
0.0167 |
1.31% |
| 2025-03-21 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2739 |
1.2739 |
1.2951 |
1.2951 |
-0.0212 |
-1.64% |
| 2025-03-20 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2951 |
1.2951 |
1.3093 |
1.3093 |
-0.0142 |
-1.08% |
| 2025-03-19 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3093 |
1.3093 |
1.3253 |
1.3253 |
-0.0160 |
-1.21% |
| 2025-03-18 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3253 |
1.3253 |
1.3183 |
1.3183 |
0.0070 |
0.53% |
| 2025-03-17 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3183 |
1.3183 |
1.3261 |
1.3261 |
-0.0078 |
-0.59% |
| 2025-03-14 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3261 |
1.3261 |
1.3030 |
1.3030 |
0.0231 |
1.77% |
| 2025-03-13 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3030 |
1.3030 |
1.3360 |
1.3360 |
-0.0330 |
-2.47% |
| 2025-03-12 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3360 |
1.3360 |
1.3461 |
1.3461 |
-0.0101 |
-0.75% |
| 2025-03-11 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3461 |
1.3461 |
1.3610 |
1.3610 |
-0.0149 |
-1.09% |
| 2025-03-10 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3610 |
1.3610 |
1.3711 |
1.3711 |
-0.0101 |
-0.74% |
| 2025-03-07 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3711 |
1.3711 |
1.3863 |
1.3863 |
-0.0152 |
-1.10% |
| 2025-03-06 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3863 |
1.3863 |
1.3414 |
1.3414 |
0.0449 |
3.35% |
| 2025-03-05 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3414 |
1.3414 |
1.3395 |
1.3395 |
0.0019 |
0.14% |
| 2025-03-04 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3395 |
1.3395 |
1.3232 |
1.3232 |
0.0163 |
1.23% |
| 2025-03-03 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3232 |
1.3232 |
1.3424 |
1.3424 |
-0.0192 |
-1.43% |
| 2025-02-28 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3424 |
1.3424 |
1.3957 |
1.3957 |
-0.0533 |
-3.82% |
| 2025-02-27 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3957 |
1.3957 |
1.4013 |
1.4013 |
-0.0056 |
-0.40% |
| 2025-02-26 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.4013 |
1.4013 |
1.3814 |
1.3814 |
0.0199 |
1.44% |
| 2025-02-25 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3814 |
1.3814 |
1.3827 |
1.3827 |
-0.0013 |
-0.09% |
| 2025-02-24 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3827 |
1.3827 |
1.3829 |
1.3829 |
-0.0002 |
-0.01% |
| 2025-02-21 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3829 |
1.3829 |
1.3336 |
1.3336 |
0.0493 |
3.70% |
| 2025-02-20 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3336 |
1.3336 |
1.3389 |
1.3389 |
-0.0053 |
-0.40% |
| 2025-02-19 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3389 |
1.3389 |
1.2828 |
1.2828 |
0.0561 |
4.37% |
| 2025-02-18 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2828 |
1.2828 |
1.2860 |
1.2860 |
-0.0032 |
-0.25% |
| 2025-02-17 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2860 |
1.2860 |
1.2688 |
1.2688 |
0.0172 |
1.36% |
| 2025-02-14 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2688 |
1.2688 |
1.2746 |
1.2746 |
-0.0058 |
-0.46% |
| 2025-02-13 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2746 |
1.2746 |
1.3034 |
1.3034 |
-0.0288 |
-2.21% |
| 2025-02-12 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.3034 |
1.3034 |
1.2623 |
1.2623 |
0.0411 |
3.26% |
| 2025-02-11 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2623 |
1.2623 |
1.2761 |
1.2761 |
-0.0138 |
-1.08% |
| 2025-02-10 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2761 |
1.2761 |
1.2732 |
1.2732 |
0.0029 |
0.23% |
| 2025-02-07 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2732 |
1.2732 |
1.2710 |
1.2710 |
0.0022 |
0.17% |
| 2025-02-06 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2710 |
1.2710 |
1.2175 |
1.2175 |
0.0535 |
4.39% |
| 2025-02-05 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2175 |
1.2175 |
1.1948 |
1.1948 |
0.0227 |
1.90% |
| 2025-01-27 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1948 |
1.1948 |
1.2202 |
1.2202 |
-0.0254 |
-2.08% |
| 2025-01-22 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2272 |
1.2272 |
1.2336 |
1.2336 |
-0.0064 |
-0.52% |
| 2025-01-14 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2199 |
1.2199 |
1.1721 |
1.1721 |
0.0478 |
4.08% |
| 2025-01-13 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1721 |
1.1721 |
1.1698 |
1.1698 |
0.0023 |
0.20% |
| 2025-01-10 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1698 |
1.1698 |
1.1758 |
1.1758 |
-0.0060 |
-0.51% |
| 2025-01-09 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1758 |
1.1758 |
1.1742 |
1.1742 |
0.0016 |
0.14% |
| 2025-01-08 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1742 |
1.1742 |
1.1795 |
1.1795 |
-0.0053 |
-0.45% |
| 2025-01-07 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1795 |
1.1795 |
1.1449 |
1.1449 |
0.0346 |
3.02% |
| 2025-01-06 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1449 |
1.1449 |
1.1479 |
1.1479 |
-0.0030 |
-0.26% |
| 2025-01-03 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1479 |
1.1479 |
1.1623 |
1.1623 |
-0.0144 |
-1.24% |
| 2025-01-02 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1623 |
1.1623 |
1.2152 |
1.2152 |
-0.0529 |
-4.35% |
| 2024-12-31 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2152 |
1.2152 |
1.2642 |
1.2642 |
-0.0490 |
-3.88% |
| 2024-12-26 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2763 |
1.2763 |
1.2609 |
1.2609 |
0.0154 |
1.22% |
| 2024-12-25 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2609 |
1.2609 |
1.2622 |
1.2622 |
-0.0013 |
-0.10% |
| 2024-12-24 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2622 |
1.2622 |
1.2437 |
1.2437 |
0.0185 |
1.49% |
| 2024-12-23 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2437 |
1.2437 |
1.2587 |
1.2587 |
-0.0150 |
-1.19% |
| 2024-12-20 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2587 |
1.2587 |
1.2235 |
1.2235 |
0.0352 |
2.88% |
| 2024-12-19 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2235 |
1.2235 |
1.2082 |
1.2082 |
0.0153 |
1.27% |
| 2024-12-18 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2082 |
1.2082 |
1.1891 |
1.1891 |
0.0191 |
1.61% |
| 2024-12-17 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1891 |
1.1891 |
1.1961 |
1.1961 |
-0.0070 |
-0.59% |
| 2024-12-16 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.1961 |
1.1961 |
1.2201 |
1.2201 |
-0.0240 |
-1.97% |
| 2024-12-13 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2201 |
1.2201 |
1.2478 |
1.2478 |
-0.0277 |
-2.22% |
| 2024-12-12 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2478 |
1.2478 |
1.2409 |
1.2409 |
0.0069 |
0.56% |
| 2024-12-11 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2409 |
1.2409 |
1.2526 |
1.2526 |
-0.0117 |
-0.93% |
| 2024-12-10 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2526 |
1.2526 |
1.2430 |
1.2430 |
0.0096 |
0.77% |
| 2024-12-09 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2430 |
1.2430 |
1.2634 |
1.2634 |
-0.0204 |
-1.61% |
| 2024-12-06 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2634 |
1.2634 |
1.2453 |
1.2453 |
0.0181 |
1.45% |
| 2024-12-05 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2453 |
1.2453 |
1.2521 |
1.2521 |
-0.0068 |
-0.54% |
| 2024-12-04 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2521 |
1.2521 |
1.2570 |
1.2570 |
-0.0049 |
-0.39% |
| 2024-12-03 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2570 |
1.2570 |
1.2816 |
1.2816 |
-0.0246 |
-1.92% |
| 2024-12-02 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2816 |
1.2816 |
1.2721 |
1.2721 |
0.0095 |
0.75% |
| 2024-11-29 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2721 |
1.2721 |
1.2457 |
1.2457 |
0.0264 |
2.12% |
| 2024-11-28 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2457 |
1.2457 |
1.2491 |
1.2491 |
-0.0034 |
-0.27% |
| 2024-11-27 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2491 |
1.2491 |
1.2199 |
1.2199 |
0.0292 |
2.39% |
| 2024-11-26 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2199 |
1.2199 |
1.2300 |
1.2300 |
-0.0101 |
-0.82% |
| 2024-11-25 |
014855 |
嘉實中證半導體指數(shù)增強發(fā)起式C |
1.2300 |
1.2300 |
1.2421 |
1.2421 |
-0.0121 |
-0.97% |
