華商鴻源三個(gè)月定開純債債券基金凈值查詢(014076)
今天最新凈值
1.0221
0.0000 0.0000%
2025-05-23
- 累計(jì)凈值：1.0802
- 成立日期：
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：56.5845億
- 最近資產(chǎn)：70.13億元
- 基金公司：
- 基金經(jīng)理：胡中原
近一年華商鴻源三個(gè)月定開純債債券基金凈值查詢
近一年,華商鴻源三個(gè)月定開純債債券(014076)基金累計(jì)收益率2.59%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0221 |
1.0802 |
1.0221 |
1.0802 |
0.0000 |
0.00% |
| 2025-05-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0221 |
1.0802 |
1.0221 |
1.0802 |
0.0000 |
0.00% |
| 2025-05-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0221 |
1.0802 |
1.0222 |
1.0803 |
-0.0001 |
-0.01% |
| 2025-05-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0222 |
1.0803 |
1.0224 |
1.0805 |
-0.0002 |
-0.02% |
| 2025-05-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0224 |
1.0805 |
1.0218 |
1.0799 |
0.0006 |
0.06% |
| 2025-05-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0218 |
1.0799 |
1.0221 |
1.0802 |
-0.0003 |
-0.03% |
| 2025-05-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0221 |
1.0802 |
1.0227 |
1.0808 |
-0.0006 |
-0.06% |
| 2025-05-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0227 |
1.0808 |
1.0229 |
1.0810 |
-0.0002 |
-0.02% |
| 2025-05-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0229 |
1.0810 |
1.0220 |
1.0801 |
0.0009 |
0.09% |
| 2025-05-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0220 |
1.0801 |
1.0235 |
1.0816 |
-0.0015 |
-0.15% |
|
|
| 2025-05-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0235 |
1.0816 |
1.0232 |
1.0813 |
0.0003 |
0.03% |
| 2025-05-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0232 |
1.0813 |
1.0222 |
1.0803 |
0.0010 |
0.10% |
| 2025-05-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0222 |
1.0803 |
1.0226 |
1.0807 |
-0.0004 |
-0.04% |
| 2025-05-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0226 |
1.0807 |
1.0225 |
1.0806 |
0.0001 |
0.01% |
| 2025-04-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0225 |
1.0806 |
1.0222 |
1.0803 |
0.0003 |
0.03% |
| 2025-04-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0222 |
1.0803 |
1.0209 |
1.0790 |
0.0013 |
0.13% |
| 2025-04-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0209 |
1.0790 |
1.0204 |
1.0785 |
0.0005 |
0.05% |
| 2025-04-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0204 |
1.0785 |
1.0204 |
1.0785 |
0.0000 |
0.00% |
| 2025-04-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0204 |
1.0785 |
1.0205 |
1.0786 |
-0.0001 |
-0.01% |
| 2025-04-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0205 |
1.0786 |
1.0210 |
1.0791 |
-0.0005 |
-0.05% |
| 2025-04-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0210 |
1.0791 |
1.0205 |
1.0786 |
0.0005 |
0.05% |
| 2025-04-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0205 |
1.0786 |
1.0210 |
1.0791 |
-0.0005 |
-0.05% |
| 2025-04-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0210 |
1.0791 |
1.0208 |
1.0789 |
0.0002 |
0.02% |
| 2025-04-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0208 |
1.0789 |
1.0213 |
1.0794 |
-0.0005 |
-0.05% |
| 2025-04-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0213 |
1.0794 |
1.0208 |
1.0789 |
0.0005 |
0.05% |
|
|
| 2025-04-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0208 |
1.0789 |
1.0208 |
1.0789 |
0.0000 |
0.00% |
| 2025-04-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0208 |
1.0789 |
1.0209 |
1.0790 |
-0.0001 |
-0.01% |
| 2025-04-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0209 |
1.0790 |
1.0206 |
1.0787 |
0.0003 |
0.03% |
| 2025-04-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0206 |
1.0787 |
1.0204 |
1.0785 |
0.0002 |
0.02% |
| 2025-04-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0204 |
1.0785 |
1.0203 |
1.0784 |
0.0001 |
0.01% |
| 2025-04-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0203 |
1.0784 |
1.0225 |
1.0806 |
-0.0022 |
-0.22% |
| 2025-04-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0225 |
1.0806 |
1.0196 |
1.0777 |
0.0029 |
0.28% |
| 2025-04-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0196 |
1.0777 |
1.0163 |
1.0744 |
0.0033 |
0.32% |
| 2025-04-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0163 |
1.0744 |
1.0150 |
1.0731 |
0.0013 |
0.13% |
| 2025-04-01 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0150 |
1.0731 |
1.0149 |
1.0730 |
0.0001 |
0.01% |
| 2025-03-31 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0149 |
1.0730 |
1.0142 |
1.0723 |
0.0007 |
0.07% |
| 2025-03-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0142 |
1.0723 |
1.0141 |
1.0722 |
0.0001 |
0.01% |
| 2025-03-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0141 |
1.0722 |
1.0144 |
1.0725 |
-0.0003 |
-0.03% |
| 2025-03-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0144 |
1.0725 |
1.0137 |
1.0718 |
0.0007 |
0.07% |
| 2025-03-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0137 |
1.0718 |
1.0132 |
1.0713 |
0.0005 |
0.05% |
| 2025-03-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0132 |
1.0713 |
1.0128 |
1.0709 |
0.0004 |
0.04% |
| 2025-03-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0128 |
1.0709 |
1.0132 |
1.0713 |
-0.0004 |
-0.04% |
| 2025-03-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0132 |
1.0713 |
1.0115 |
1.0696 |
0.0017 |
0.17% |
| 2025-03-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0115 |
1.0696 |
1.0113 |
1.0694 |
0.0002 |
0.02% |
| 2025-03-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0113 |
1.0694 |
1.0109 |
1.0690 |
0.0004 |
0.04% |
| 2025-03-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0109 |
1.0690 |
1.0131 |
1.0712 |
-0.0022 |
-0.22% |
| 2025-03-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0131 |
1.0712 |
1.0122 |
1.0703 |
0.0009 |
0.09% |
| 2025-03-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0122 |
1.0703 |
1.0122 |
1.0703 |
0.0000 |
0.00% |
| 2025-03-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0122 |
1.0703 |
1.0107 |
1.0688 |
0.0015 |
0.15% |
| 2025-03-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0107 |
1.0688 |
1.0129 |
1.0710 |
-0.0022 |
-0.22% |
| 2025-03-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0129 |
1.0710 |
1.0137 |
1.0718 |
-0.0008 |
-0.08% |
| 2025-03-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0137 |
1.0718 |
1.0155 |
1.0736 |
-0.0018 |
-0.18% |
| 2025-03-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0155 |
1.0736 |
1.0219 |
1.0749 |
-0.0013 |
-0.13% |
| 2025-03-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0219 |
1.0749 |
1.0217 |
1.0747 |
0.0002 |
0.02% |
| 2025-03-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0217 |
1.0747 |
1.0218 |
1.0748 |
-0.0001 |
-0.01% |
| 2025-03-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0218 |
1.0748 |
1.0207 |
1.0737 |
0.0011 |
0.11% |
| 2025-02-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0207 |
1.0737 |
1.0199 |
1.0729 |
0.0008 |
0.08% |
| 2025-02-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0199 |
1.0729 |
1.0210 |
1.0740 |
-0.0011 |
-0.11% |
| 2025-02-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0210 |
1.0740 |
1.0211 |
1.0741 |
-0.0001 |
-0.01% |
| 2025-02-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0211 |
1.0741 |
1.0208 |
1.0738 |
0.0003 |
0.03% |
| 2025-02-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0208 |
1.0738 |
1.0224 |
1.0754 |
-0.0016 |
-0.16% |
| 2025-02-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0224 |
1.0754 |
1.0235 |
1.0765 |
-0.0011 |
-0.11% |
| 2025-02-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0235 |
1.0765 |
1.0247 |
1.0777 |
-0.0012 |
-0.12% |
| 2025-02-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0247 |
1.0777 |
1.0242 |
1.0772 |
0.0005 |
0.05% |
| 2025-02-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0242 |
1.0772 |
1.0247 |
1.0777 |
-0.0005 |
-0.05% |
| 2025-02-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0247 |
1.0777 |
1.0258 |
1.0788 |
-0.0011 |
-0.11% |
| 2025-02-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0258 |
1.0788 |
1.0267 |
1.0797 |
-0.0009 |
-0.09% |
| 2025-02-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0267 |
1.0797 |
1.0270 |
1.0800 |
-0.0003 |
-0.03% |
| 2025-02-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0270 |
1.0800 |
1.0272 |
1.0802 |
-0.0002 |
-0.02% |
| 2025-02-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0272 |
1.0802 |
1.0271 |
1.0801 |
0.0001 |
0.01% |
| 2025-02-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0271 |
1.0801 |
1.0281 |
1.0811 |
-0.0010 |
-0.10% |
| 2025-02-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0281 |
1.0811 |
1.0283 |
1.0813 |
-0.0002 |
-0.02% |
| 2025-02-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0283 |
1.0813 |
1.0275 |
1.0805 |
0.0008 |
0.08% |
| 2025-02-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0275 |
1.0805 |
1.0269 |
1.0799 |
0.0006 |
0.06% |
| 2025-01-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0269 |
1.0799 |
1.0256 |
1.0786 |
0.0013 |
0.13% |
| 2025-01-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0263 |
1.0793 |
1.0263 |
1.0793 |
0.0000 |
0.00% |
| 2025-01-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0266 |
1.0796 |
1.0259 |
1.0789 |
0.0007 |
0.07% |
| 2025-01-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0259 |
1.0789 |
1.0268 |
1.0798 |
-0.0009 |
-0.09% |
| 2025-01-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0268 |
1.0798 |
1.0267 |
1.0797 |
0.0001 |
0.01% |
| 2025-01-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0267 |
1.0797 |
1.0275 |
1.0805 |
-0.0008 |
-0.08% |
| 2025-01-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0275 |
1.0805 |
1.0278 |
1.0808 |
-0.0003 |
-0.03% |
| 2025-01-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0278 |
1.0808 |
1.0285 |
1.0815 |
-0.0007 |
-0.07% |
| 2025-01-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0285 |
1.0815 |
1.0285 |
1.0815 |
0.0000 |
0.00% |
| 2025-01-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0285 |
1.0815 |
1.0283 |
1.0813 |
0.0002 |
0.02% |
| 2025-01-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0283 |
1.0813 |
1.0275 |
1.0805 |
0.0008 |
0.08% |
| 2024-12-31 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0275 |
1.0805 |
1.0271 |
1.0801 |
0.0004 |
0.04% |
| 2024-12-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0264 |
1.0794 |
1.0258 |
1.0788 |
0.0006 |
0.06% |
| 2024-12-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0258 |
1.0788 |
1.0264 |
1.0794 |
-0.0006 |
-0.06% |
| 2024-12-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0264 |
1.0794 |
1.0268 |
1.0798 |
-0.0004 |
-0.04% |
| 2024-12-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0268 |
1.0798 |
1.0262 |
1.0792 |
0.0006 |
0.06% |
| 2024-12-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0262 |
1.0792 |
1.0248 |
1.0778 |
0.0014 |
0.14% |
| 2024-12-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0248 |
1.0778 |
1.0244 |
1.0774 |
0.0004 |
0.04% |
| 2024-12-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0244 |
1.0774 |
1.0247 |
1.0777 |
-0.0003 |
-0.03% |
| 2024-12-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0247 |
1.0777 |
1.0249 |
1.0779 |
-0.0002 |
-0.02% |
| 2024-12-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0249 |
1.0779 |
1.0238 |
1.0768 |
0.0011 |
0.11% |
| 2024-12-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0238 |
1.0768 |
1.0225 |
1.0755 |
0.0013 |
0.13% |
| 2024-12-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0225 |
1.0755 |
1.0220 |
1.0750 |
0.0005 |
0.05% |
| 2024-12-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0220 |
1.0750 |
1.0216 |
1.0746 |
0.0004 |
0.04% |
| 2024-12-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0216 |
1.0746 |
1.0199 |
1.0729 |
0.0017 |
0.17% |
| 2024-12-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0199 |
1.0729 |
1.0192 |
1.0722 |
0.0007 |
0.07% |
| 2024-12-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0192 |
1.0722 |
1.0193 |
1.0723 |
-0.0001 |
-0.01% |
| 2024-12-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0193 |
1.0723 |
1.0349 |
1.0724 |
-0.0001 |
-0.01% |
| 2024-12-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0349 |
1.0724 |
1.0341 |
1.0716 |
0.0008 |
0.08% |
| 2024-12-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0341 |
1.0716 |
1.0342 |
1.0717 |
-0.0001 |
-0.01% |
| 2024-12-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0342 |
1.0717 |
1.0328 |
1.0703 |
0.0014 |
0.14% |
| 2024-11-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0328 |
1.0703 |
1.0320 |
1.0695 |
0.0008 |
0.08% |
| 2024-11-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0320 |
1.0695 |
1.0316 |
1.0691 |
0.0004 |
0.04% |
| 2024-11-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0316 |
1.0691 |
1.0316 |
1.0691 |
0.0000 |
0.00% |
| 2024-11-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0316 |
1.0691 |
1.0316 |
1.0691 |
0.0000 |
0.00% |
| 2024-11-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0316 |
1.0691 |
1.0313 |
1.0688 |
0.0003 |
0.03% |
| 2024-11-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0313 |
1.0688 |
1.0311 |
1.0686 |
0.0002 |
0.02% |
| 2024-11-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0311 |
1.0686 |
1.0307 |
1.0682 |
0.0004 |
0.04% |
| 2024-11-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0307 |
1.0682 |
1.0308 |
1.0683 |
-0.0001 |
-0.01% |
| 2024-11-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0308 |
1.0683 |
1.0305 |
1.0680 |
0.0003 |
0.03% |
| 2024-11-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0305 |
1.0680 |
1.0310 |
1.0685 |
-0.0005 |
-0.05% |
| 2024-11-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0310 |
1.0685 |
1.0310 |
1.0685 |
0.0000 |
0.00% |
| 2024-11-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0310 |
1.0685 |
1.0310 |
1.0685 |
0.0000 |
0.00% |
| 2024-11-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0310 |
1.0685 |
1.0313 |
1.0688 |
-0.0003 |
-0.03% |
| 2024-11-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0313 |
1.0688 |
1.0309 |
1.0684 |
0.0004 |
0.04% |
| 2024-11-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0309 |
1.0684 |
1.0306 |
1.0681 |
0.0003 |
0.03% |
| 2024-11-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0306 |
1.0681 |
1.0305 |
1.0680 |
0.0001 |
0.01% |
| 2024-11-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0305 |
1.0680 |
1.0301 |
1.0676 |
0.0004 |
0.04% |
| 2024-11-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0301 |
1.0676 |
1.0301 |
1.0676 |
0.0000 |
0.00% |
| 2024-11-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0301 |
1.0676 |
1.0300 |
1.0675 |
0.0001 |
0.01% |
| 2024-11-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0300 |
1.0675 |
1.0299 |
1.0674 |
0.0001 |
0.01% |
| 2024-11-01 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0299 |
1.0674 |
1.0295 |
1.0670 |
0.0004 |
0.04% |
| 2024-10-31 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0295 |
1.0670 |
1.0293 |
1.0668 |
0.0002 |
0.02% |
| 2024-10-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0293 |
1.0668 |
1.0294 |
1.0669 |
-0.0001 |
-0.01% |
| 2024-10-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0294 |
1.0669 |
1.0292 |
1.0667 |
0.0002 |
0.02% |
| 2024-10-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0292 |
1.0667 |
1.0291 |
1.0666 |
0.0001 |
0.01% |
| 2024-10-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0291 |
1.0666 |
1.0289 |
1.0664 |
0.0002 |
0.02% |
| 2024-10-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0289 |
1.0664 |
1.0289 |
1.0664 |
0.0000 |
0.00% |
| 2024-10-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0289 |
1.0664 |
1.0293 |
1.0668 |
-0.0004 |
-0.04% |
| 2024-10-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0293 |
1.0668 |
1.0295 |
1.0670 |
-0.0002 |
-0.02% |
| 2024-10-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0295 |
1.0670 |
1.0301 |
1.0676 |
-0.0006 |
-0.06% |
| 2024-10-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0301 |
1.0676 |
1.0303 |
1.0678 |
-0.0002 |
-0.02% |
| 2024-10-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0303 |
1.0678 |
1.0302 |
1.0677 |
0.0001 |
0.01% |
| 2024-10-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0302 |
1.0677 |
1.0304 |
1.0679 |
-0.0002 |
-0.02% |
| 2024-10-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0304 |
1.0679 |
1.0302 |
1.0677 |
0.0002 |
0.02% |
| 2024-10-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0302 |
1.0677 |
1.0295 |
1.0670 |
0.0007 |
0.07% |
| 2024-10-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0295 |
1.0670 |
1.0291 |
1.0666 |
0.0004 |
0.04% |
| 2024-10-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0291 |
1.0666 |
1.0261 |
1.0636 |
0.0030 |
0.29% |
| 2024-10-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0261 |
1.0636 |
1.0252 |
1.0627 |
0.0009 |
0.09% |
| 2024-10-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0252 |
1.0627 |
1.0259 |
1.0634 |
-0.0007 |
-0.07% |
| 2024-09-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0259 |
1.0634 |
1.0263 |
1.0638 |
-0.0004 |
-0.04% |
| 2024-09-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0263 |
1.0638 |
1.0277 |
1.0652 |
-0.0014 |
-0.14% |
| 2024-09-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0277 |
1.0652 |
1.0288 |
1.0663 |
-0.0011 |
-0.11% |
| 2024-09-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0288 |
1.0663 |
1.0278 |
1.0653 |
0.0010 |
0.10% |
| 2024-09-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0278 |
1.0653 |
1.0283 |
1.0658 |
-0.0005 |
-0.05% |
| 2024-09-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0283 |
1.0658 |
1.0282 |
1.0657 |
0.0001 |
0.01% |
| 2024-09-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0282 |
1.0657 |
1.0280 |
1.0655 |
0.0002 |
0.02% |
| 2024-09-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0280 |
1.0655 |
1.0282 |
1.0657 |
-0.0002 |
-0.02% |
| 2024-09-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0282 |
1.0657 |
1.0274 |
1.0649 |
0.0008 |
0.08% |
| 2024-09-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0274 |
1.0649 |
1.0269 |
1.0644 |
0.0005 |
0.05% |
| 2024-09-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0269 |
1.0644 |
1.0270 |
1.0645 |
-0.0001 |
-0.01% |
| 2024-09-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0270 |
1.0645 |
1.0265 |
1.0640 |
0.0005 |
0.05% |
| 2024-09-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0265 |
1.0640 |
1.0260 |
1.0635 |
0.0005 |
0.05% |
| 2024-09-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0260 |
1.0635 |
1.0252 |
1.0627 |
0.0008 |
0.08% |
| 2024-09-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0252 |
1.0627 |
1.0250 |
1.0625 |
0.0002 |
0.02% |
| 2024-09-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0250 |
1.0625 |
1.0248 |
1.0623 |
0.0002 |
0.02% |
| 2024-09-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0248 |
1.0623 |
1.0244 |
1.0619 |
0.0004 |
0.04% |
| 2024-09-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0244 |
1.0619 |
1.0241 |
1.0616 |
0.0003 |
0.03% |
| 2024-09-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0241 |
1.0616 |
1.0230 |
1.0605 |
0.0011 |
0.11% |
| 2024-08-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0230 |
1.0605 |
1.0230 |
1.0605 |
0.0000 |
0.00% |
| 2024-08-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0230 |
1.0605 |
1.0232 |
1.0607 |
-0.0002 |
-0.02% |
| 2024-08-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0232 |
1.0607 |
1.0224 |
1.0599 |
0.0008 |
0.08% |
| 2024-08-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0224 |
1.0599 |
1.0235 |
1.0610 |
-0.0011 |
-0.11% |
| 2024-08-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0235 |
1.0610 |
1.0236 |
1.0611 |
-0.0001 |
-0.01% |
| 2024-08-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0236 |
1.0611 |
1.0232 |
1.0607 |
0.0004 |
0.04% |
| 2024-08-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0232 |
1.0607 |
1.0233 |
1.0608 |
-0.0001 |
-0.01% |
| 2024-08-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0233 |
1.0608 |
1.0231 |
1.0606 |
0.0002 |
0.02% |
| 2024-08-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0231 |
1.0606 |
1.0228 |
1.0603 |
0.0003 |
0.03% |
| 2024-08-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0228 |
1.0603 |
1.0223 |
1.0598 |
0.0005 |
0.05% |
| 2024-08-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0223 |
1.0598 |
1.0224 |
1.0599 |
-0.0001 |
-0.01% |
| 2024-08-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0224 |
1.0599 |
1.0235 |
1.0610 |
-0.0011 |
-0.11% |
| 2024-08-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0235 |
1.0610 |
1.0221 |
1.0596 |
0.0014 |
0.14% |
| 2024-08-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0221 |
1.0596 |
1.0214 |
1.0589 |
0.0007 |
0.07% |
| 2024-08-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0214 |
1.0589 |
1.0234 |
1.0609 |
-0.0020 |
-0.20% |
| 2024-08-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0234 |
1.0609 |
1.0243 |
1.0618 |
-0.0009 |
-0.09% |
| 2024-08-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0243 |
1.0618 |
1.0253 |
1.0628 |
-0.0010 |
-0.10% |
| 2024-08-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0253 |
1.0628 |
1.0249 |
1.0624 |
0.0004 |
0.04% |
| 2024-08-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0249 |
1.0624 |
1.0250 |
1.0625 |
-0.0001 |
-0.01% |
| 2024-08-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0250 |
1.0625 |
1.0247 |
1.0622 |
0.0003 |
0.03% |
| 2024-08-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0247 |
1.0622 |
1.0243 |
1.0618 |
0.0004 |
0.04% |
| 2024-07-31 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0237 |
1.0612 |
1.0234 |
1.0609 |
0.0003 |
0.03% |
| 2024-07-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0234 |
1.0609 |
1.0233 |
1.0608 |
0.0001 |
0.01% |
| 2024-07-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0233 |
1.0608 |
1.0226 |
1.0601 |
0.0007 |
0.07% |
| 2024-07-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0226 |
1.0601 |
1.0226 |
1.0601 |
0.0000 |
0.00% |
| 2024-07-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0226 |
1.0601 |
1.0223 |
1.0598 |
0.0003 |
0.03% |
| 2024-07-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0223 |
1.0598 |
1.0223 |
1.0598 |
0.0000 |
0.00% |
| 2024-07-23 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0223 |
1.0598 |
1.0217 |
1.0592 |
0.0006 |
0.06% |
| 2024-07-22 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0217 |
1.0592 |
1.0211 |
1.0586 |
0.0006 |
0.06% |
| 2024-07-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0211 |
1.0586 |
1.0209 |
1.0584 |
0.0002 |
0.02% |
| 2024-07-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0209 |
1.0584 |
1.0211 |
1.0586 |
-0.0002 |
-0.02% |
| 2024-07-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0211 |
1.0586 |
1.0211 |
1.0586 |
0.0000 |
0.00% |
| 2024-07-16 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0211 |
1.0586 |
1.0210 |
1.0585 |
0.0001 |
0.01% |
| 2024-07-15 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0210 |
1.0585 |
1.0206 |
1.0581 |
0.0004 |
0.04% |
| 2024-07-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0206 |
1.0581 |
1.0206 |
1.0581 |
0.0000 |
0.00% |
| 2024-07-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0206 |
1.0581 |
1.0203 |
1.0578 |
0.0003 |
0.03% |
| 2024-07-10 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0203 |
1.0578 |
1.0202 |
1.0577 |
0.0001 |
0.01% |
| 2024-07-09 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0202 |
1.0577 |
1.0193 |
1.0568 |
0.0009 |
0.09% |
| 2024-07-08 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0193 |
1.0568 |
1.0197 |
1.0572 |
-0.0004 |
-0.04% |
| 2024-07-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0197 |
1.0572 |
1.0203 |
1.0578 |
-0.0006 |
-0.06% |
| 2024-07-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0203 |
1.0578 |
1.0203 |
1.0578 |
0.0000 |
0.00% |
| 2024-07-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0203 |
1.0578 |
1.0203 |
1.0578 |
0.0000 |
0.00% |
| 2024-07-02 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0203 |
1.0578 |
1.0197 |
1.0572 |
0.0006 |
0.06% |
| 2024-07-01 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0197 |
1.0572 |
1.0202 |
1.0577 |
-0.0005 |
-0.05% |
| 2024-06-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0202 |
1.0577 |
1.0201 |
1.0576 |
0.0001 |
0.01% |
| 2024-06-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0201 |
1.0576 |
1.0197 |
1.0572 |
0.0004 |
0.04% |
| 2024-06-26 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0197 |
1.0572 |
1.0193 |
1.0568 |
0.0004 |
0.04% |
| 2024-06-25 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0193 |
1.0568 |
1.0190 |
1.0565 |
0.0003 |
0.03% |
| 2024-06-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0190 |
1.0565 |
1.0185 |
1.0560 |
0.0005 |
0.05% |
| 2024-06-21 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0185 |
1.0560 |
1.0185 |
1.0560 |
0.0000 |
0.00% |
| 2024-06-20 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0185 |
1.0560 |
1.0184 |
1.0559 |
0.0001 |
0.01% |
| 2024-06-19 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0184 |
1.0559 |
1.0181 |
1.0556 |
0.0003 |
0.03% |
| 2024-06-18 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0181 |
1.0556 |
1.0178 |
1.0553 |
0.0003 |
0.03% |
| 2024-06-17 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0178 |
1.0553 |
1.0178 |
1.0553 |
0.0000 |
0.00% |
| 2024-06-14 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0178 |
1.0553 |
1.0177 |
1.0552 |
0.0001 |
0.01% |
| 2024-06-13 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0177 |
1.0552 |
1.0177 |
1.0552 |
0.0000 |
0.00% |
| 2024-06-12 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0177 |
1.0552 |
1.0178 |
1.0553 |
-0.0001 |
-0.01% |
| 2024-06-11 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0178 |
1.0553 |
1.0177 |
1.0552 |
0.0001 |
0.01% |
| 2024-06-07 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0177 |
1.0552 |
1.0177 |
1.0552 |
0.0000 |
0.00% |
| 2024-06-06 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0177 |
1.0552 |
1.0176 |
1.0551 |
0.0001 |
0.01% |
| 2024-06-05 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0176 |
1.0551 |
1.0172 |
1.0547 |
0.0004 |
0.04% |
| 2024-06-04 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0172 |
1.0547 |
1.0171 |
1.0546 |
0.0001 |
0.01% |
| 2024-06-03 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0171 |
1.0546 |
1.0168 |
1.0543 |
0.0003 |
0.03% |
| 2024-05-31 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0168 |
1.0543 |
1.0169 |
1.0544 |
-0.0001 |
-0.01% |
| 2024-05-30 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0169 |
1.0544 |
1.0170 |
1.0545 |
-0.0001 |
-0.01% |
| 2024-05-29 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0170 |
1.0545 |
1.0168 |
1.0543 |
0.0002 |
0.02% |
| 2024-05-28 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0168 |
1.0543 |
1.0167 |
1.0542 |
0.0001 |
0.01% |
| 2024-05-27 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0167 |
1.0542 |
1.0166 |
1.0541 |
0.0001 |
0.01% |
| 2024-05-24 |
014076 |
華商鴻源三個(gè)月定開純債債券 |
1.0166 |
1.0541 |
1.0167 |
1.0542 |
-0.0001 |
-0.01% |
