搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)策略精選混合A基金凈值查詢(012466)

今天最新凈值 0.4716 -0.0011 -0.2300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.4681 -0.0035 -0.7459%
  • 累計(jì)凈值：0.4716
  • 成立日期：2021-11-02
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：9.9282億
  • 最近資產(chǎn)：4.15億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：曲盛偉
今年以來(lái)嘉實(shí)策略精選混合A基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來(lái),嘉實(shí)策略精選混合A(012466)基金累計(jì)收益率-3.66%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 012466 嘉實(shí)策略精選混合A 0.4674 0.4674 0.4716 0.4716 -0.0042 -0.89%
2025-05-21 012466 嘉實(shí)策略精選混合A 0.4716 0.4716 0.4727 0.4727 -0.0011 -0.23%
2025-05-20 012466 嘉實(shí)策略精選混合A 0.4727 0.4727 0.4688 0.4688 0.0039 0.83%
2025-05-19 012466 嘉實(shí)策略精選混合A 0.4688 0.4688 0.4693 0.4693 -0.0005 -0.11%
2025-05-16 012466 嘉實(shí)策略精選混合A 0.4693 0.4693 0.4698 0.4698 -0.0005 -0.11%
2025-05-15 012466 嘉實(shí)策略精選混合A 0.4698 0.4698 0.4784 0.4784 -0.0086 -1.80%
2025-05-14 012466 嘉實(shí)策略精選混合A 0.4784 0.4784 0.4751 0.4751 0.0033 0.69%
2025-05-13 012466 嘉實(shí)策略精選混合A 0.4751 0.4751 0.4820 0.4820 -0.0069 -1.43%
2025-05-12 012466 嘉實(shí)策略精選混合A 0.4820 0.4820 0.4711 0.4711 0.0109 2.31%
2025-05-09 012466 嘉實(shí)策略精選混合A 0.4711 0.4711 0.4786 0.4786 -0.0075 -1.57%
2025-05-08 012466 嘉實(shí)策略精選混合A 0.4786 0.4786 0.4746 0.4746 0.0040 0.84%
2025-05-07 012466 嘉實(shí)策略精選混合A 0.4746 0.4746 0.4794 0.4794 -0.0048 -1.00%
2025-05-06 012466 嘉實(shí)策略精選混合A 0.4794 0.4794 0.4662 0.4662 0.0132 2.83%
2025-04-30 012466 嘉實(shí)策略精選混合A 0.4662 0.4662 0.4611 0.4611 0.0051 1.11%
2025-04-29 012466 嘉實(shí)策略精選混合A 0.4611 0.4611 0.4604 0.4604 0.0007 0.15%
2025-04-28 012466 嘉實(shí)策略精選混合A 0.4604 0.4604 0.4620 0.4620 -0.0016 -0.35%
2025-04-25 012466 嘉實(shí)策略精選混合A 0.4620 0.4620 0.4644 0.4644 -0.0024 -0.52%
2025-04-24 012466 嘉實(shí)策略精選混合A 0.4644 0.4644 0.4695 0.4695 -0.0051 -1.09%
2025-04-23 012466 嘉實(shí)策略精選混合A 0.4695 0.4695 0.4570 0.4570 0.0125 2.74%
2025-04-22 012466 嘉實(shí)策略精選混合A 0.4570 0.4570 0.4540 0.4540 0.0030 0.66%
2025-04-21 012466 嘉實(shí)策略精選混合A 0.4540 0.4540 0.4505 0.4505 0.0035 0.78%
2025-04-18 012466 嘉實(shí)策略精選混合A 0.4505 0.4505 0.4514 0.4514 -0.0009 -0.20%
2025-04-17 012466 嘉實(shí)策略精選混合A 0.4514 0.4514 0.4447 0.4447 0.0067 1.51%
2025-04-16 012466 嘉實(shí)策略精選混合A 0.4447 0.4447 0.4547 0.4547 -0.0100 -2.20%
2025-04-15 012466 嘉實(shí)策略精選混合A 0.4547 0.4547 0.4567 0.4567 -0.0020 -0.44%
2025-04-14 012466 嘉實(shí)策略精選混合A 0.4567 0.4567 0.4529 0.4529 0.0038 0.84%
2025-04-11 012466 嘉實(shí)策略精選混合A 0.4529 0.4529 0.4382 0.4382 0.0147 3.35%
2025-04-10 012466 嘉實(shí)策略精選混合A 0.4382 0.4382 0.4285 0.4285 0.0097 2.26%
2025-04-09 012466 嘉實(shí)策略精選混合A 0.4285 0.4285 0.4184 0.4184 0.0101 2.41%
2025-04-08 012466 嘉實(shí)策略精選混合A 0.4184 0.4184 0.4122 0.4122 0.0062 1.50%
2025-04-07 012466 嘉實(shí)策略精選混合A 0.4122 0.4122 0.4696 0.4696 -0.0574 -12.22%
2025-04-03 012466 嘉實(shí)策略精選混合A 0.4696 0.4696 0.4805 0.4805 -0.0109 -2.27%
2025-04-02 012466 嘉實(shí)策略精選混合A 0.4805 0.4805 0.4804 0.4804 0.0001 0.02%
2025-04-01 012466 嘉實(shí)策略精選混合A 0.4804 0.4804 0.4764 0.4764 0.0040 0.84%
2025-03-31 012466 嘉實(shí)策略精選混合A 0.4764 0.4764 0.4816 0.4816 -0.0052 -1.08%
2025-03-28 012466 嘉實(shí)策略精選混合A 0.4816 0.4816 0.4864 0.4864 -0.0048 -0.99%
2025-03-27 012466 嘉實(shí)策略精選混合A 0.4864 0.4864 0.4860 0.4860 0.0004 0.08%
2025-03-26 012466 嘉實(shí)策略精選混合A 0.4860 0.4860 0.4836 0.4836 0.0024 0.50%
2025-03-25 012466 嘉實(shí)策略精選混合A 0.4836 0.4836 0.4938 0.4938 -0.0102 -2.07%
2025-03-24 012466 嘉實(shí)策略精選混合A 0.4938 0.4938 0.4915 0.4915 0.0023 0.47%
2025-03-21 012466 嘉實(shí)策略精選混合A 0.4915 0.4915 0.5070 0.5070 -0.0155 -3.06%
2025-03-20 012466 嘉實(shí)策略精選混合A 0.5070 0.5070 0.5156 0.5156 -0.0086 -1.67%
2025-03-19 012466 嘉實(shí)策略精選混合A 0.5156 0.5156 0.5199 0.5199 -0.0043 -0.83%
2025-03-18 012466 嘉實(shí)策略精選混合A 0.5199 0.5199 0.5105 0.5105 0.0094 1.84%
2025-03-17 012466 嘉實(shí)策略精選混合A 0.5105 0.5105 0.5103 0.5103 0.0002 0.04%
2025-03-14 012466 嘉實(shí)策略精選混合A 0.5103 0.5103 0.5017 0.5017 0.0086 1.71%
2025-03-13 012466 嘉實(shí)策略精選混合A 0.5017 0.5017 0.5107 0.5107 -0.0090 -1.76%
2025-03-12 012466 嘉實(shí)策略精選混合A 0.5107 0.5107 0.5146 0.5146 -0.0039 -0.76%
2025-03-11 012466 嘉實(shí)策略精選混合A 0.5146 0.5146 0.5144 0.5144 0.0002 0.04%
2025-03-10 012466 嘉實(shí)策略精選混合A 0.5144 0.5144 0.5203 0.5203 -0.0059 -1.13%
2025-03-07 012466 嘉實(shí)策略精選混合A 0.5203 0.5203 0.5226 0.5226 -0.0023 -0.44%
2025-03-06 012466 嘉實(shí)策略精選混合A 0.5226 0.5226 0.5099 0.5099 0.0127 2.49%
2025-03-05 012466 嘉實(shí)策略精選混合A 0.5099 0.5099 0.5049 0.5049 0.0050 0.99%
2025-03-04 012466 嘉實(shí)策略精選混合A 0.5049 0.5049 0.4991 0.4991 0.0058 1.16%
2025-03-03 012466 嘉實(shí)策略精選混合A 0.4991 0.4991 0.4972 0.4972 0.0019 0.38%
2025-02-28 012466 嘉實(shí)策略精選混合A 0.4972 0.4972 0.5176 0.5176 -0.0204 -3.94%
2025-02-27 012466 嘉實(shí)策略精選混合A 0.5176 0.5176 0.5202 0.5202 -0.0026 -0.50%
2025-02-26 012466 嘉實(shí)策略精選混合A 0.5202 0.5202 0.5114 0.5114 0.0088 1.72%
2025-02-25 012466 嘉實(shí)策略精選混合A 0.5114 0.5114 0.5124 0.5124 -0.0010 -0.20%
2025-02-24 012466 嘉實(shí)策略精選混合A 0.5124 0.5124 0.5216 0.5216 -0.0092 -1.76%
2025-02-21 012466 嘉實(shí)策略精選混合A 0.5216 0.5216 0.5043 0.5043 0.0173 3.43%
2025-02-20 012466 嘉實(shí)策略精選混合A 0.5043 0.5043 0.5034 0.5034 0.0009 0.18%
2025-02-19 012466 嘉實(shí)策略精選混合A 0.5034 0.5034 0.4862 0.4862 0.0172 3.54%
2025-02-18 012466 嘉實(shí)策略精選混合A 0.4862 0.4862 0.4890 0.4890 -0.0028 -0.57%
2025-02-17 012466 嘉實(shí)策略精選混合A 0.4890 0.4890 0.4824 0.4824 0.0066 1.37%
2025-02-14 012466 嘉實(shí)策略精選混合A 0.4824 0.4824 0.4762 0.4762 0.0062 1.30%
2025-02-13 012466 嘉實(shí)策略精選混合A 0.4762 0.4762 0.4822 0.4822 -0.0060 -1.24%
2025-02-12 012466 嘉實(shí)策略精選混合A 0.4822 0.4822 0.4755 0.4755 0.0067 1.41%
2025-02-11 012466 嘉實(shí)策略精選混合A 0.4755 0.4755 0.4859 0.4859 -0.0104 -2.14%
2025-02-10 012466 嘉實(shí)策略精選混合A 0.4859 0.4859 0.4869 0.4869 -0.0010 -0.21%
2025-02-07 012466 嘉實(shí)策略精選混合A 0.4869 0.4869 0.4814 0.4814 0.0055 1.14%
2025-02-06 012466 嘉實(shí)策略精選混合A 0.4814 0.4814 0.4728 0.4728 0.0086 1.82%
2025-02-05 012466 嘉實(shí)策略精選混合A 0.4728 0.4728 0.4748 0.4748 -0.0020 -0.42%
2025-01-27 012466 嘉實(shí)策略精選混合A 0.4748 0.4748 0.4843 0.4843 -0.0095 -1.96%
2025-01-22 012466 嘉實(shí)策略精選混合A 0.4833 0.4833 0.4843 0.4843 -0.0010 -0.21%
2025-01-14 012466 嘉實(shí)策略精選混合A 0.4790 0.4790 0.4619 0.4619 0.0171 3.70%
2025-01-13 012466 嘉實(shí)策略精選混合A 0.4619 0.4619 0.4652 0.4652 -0.0033 -0.71%
2025-01-10 012466 嘉實(shí)策略精選混合A 0.4652 0.4652 0.4792 0.4792 -0.0140 -2.92%
2025-01-09 012466 嘉實(shí)策略精選混合A 0.4792 0.4792 0.4821 0.4821 -0.0029 -0.60%
2025-01-08 012466 嘉實(shí)策略精選混合A 0.4821 0.4821 0.4774 0.4774 0.0047 0.98%
2025-01-07 012466 嘉實(shí)策略精選混合A 0.4774 0.4774 0.4712 0.4712 0.0062 1.32%
2025-01-06 012466 嘉實(shí)策略精選混合A 0.4712 0.4712 0.4716 0.4716 -0.0004 -0.08%
2025-01-03 012466 嘉實(shí)策略精選混合A 0.4716 0.4716 0.4779 0.4779 -0.0063 -1.32%
2025-01-02 012466 嘉實(shí)策略精選混合A 0.4779 0.4779 0.4895 0.4895 -0.0116 -2.37%