搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富上證50基本面增強(qiáng)指數(shù)C基金凈值查詢(012158)

今天最新凈值 0.8649 0.0043 0.5000% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.8600 -0.0059 -0.6818%
  • 累計(jì)凈值：0.8649
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.9614億
  • 最近資產(chǎn)：0.88億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：黃耀鋒 邵蘊(yùn)奇
近一年匯添富上證50基本面增強(qiáng)指數(shù)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富上證50基本面增強(qiáng)指數(shù)C(012158)基金累計(jì)收益率1.79%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8659 0.8659 0.8649 0.8649 0.0010 0.12%
2025-05-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8649 0.8649 0.8606 0.8606 0.0043 0.50%
2025-05-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8606 0.8606 0.8559 0.8559 0.0047 0.55%
2025-05-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8559 0.8559 0.8576 0.8576 -0.0017 -0.20%
2025-05-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8576 0.8576 0.8641 0.8641 -0.0065 -0.75%
2025-05-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8641 0.8641 0.8683 0.8683 -0.0042 -0.48%
2025-05-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8683 0.8683 0.8559 0.8559 0.0124 1.45%
2025-05-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8559 0.8559 0.8559 0.8559 0.0000 0.00%
2025-05-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8559 0.8559 0.8494 0.8494 0.0065 0.77%
2025-05-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8494 0.8494 0.8490 0.8490 0.0004 0.05%
2025-05-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8490 0.8490 0.8477 0.8477 0.0013 0.15%
2025-05-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8477 0.8477 0.8421 0.8421 0.0056 0.67%
2025-05-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8421 0.8421 0.8364 0.8364 0.0057 0.68%
2025-04-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8364 0.8364 0.8382 0.8382 -0.0018 -0.21%
2025-04-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8382 0.8382 0.8398 0.8398 -0.0016 -0.19%
2025-04-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8398 0.8398 0.8385 0.8385 0.0013 0.16%
2025-04-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8385 0.8385 0.8408 0.8408 -0.0023 -0.27%
2025-04-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8408 0.8408 0.8410 0.8410 -0.0002 -0.02%
2025-04-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8410 0.8410 0.8427 0.8427 -0.0017 -0.20%
2025-04-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8427 0.8427 0.8423 0.8423 0.0004 0.05%
2025-04-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8423 0.8423 0.8417 0.8417 0.0006 0.07%
2025-04-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8417 0.8417 0.8428 0.8428 -0.0011 -0.13%
2025-04-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8428 0.8428 0.8424 0.8424 0.0004 0.05%
2025-04-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8424 0.8424 0.8369 0.8369 0.0055 0.66%
2025-04-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8369 0.8369 0.8364 0.8364 0.0005 0.06%
2025-04-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8364 0.8364 0.8330 0.8330 0.0034 0.41%
2025-04-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8330 0.8330 0.8290 0.8290 0.0040 0.48%
2025-04-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8290 0.8290 0.8231 0.8231 0.0059 0.72%
2025-04-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8231 0.8231 0.8139 0.8139 0.0092 1.13%
2025-04-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8139 0.8139 0.7948 0.7948 0.0191 2.40%
2025-04-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7948 0.7948 0.8463 0.8463 -0.0515 -6.09%
2025-04-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8463 0.8463 0.8484 0.8484 -0.0021 -0.25%
2025-04-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8484 0.8484 0.8499 0.8499 -0.0015 -0.18%
2025-04-01 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8499 0.8499 0.8512 0.8512 -0.0013 -0.15%
2025-03-31 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8512 0.8512 0.8540 0.8540 -0.0028 -0.33%
2025-03-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8540 0.8540 0.8590 0.8590 -0.0050 -0.58%
2025-03-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8590 0.8590 0.8546 0.8546 0.0044 0.51%
2025-03-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8546 0.8546 0.8586 0.8586 -0.0040 -0.47%
2025-03-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8586 0.8586 0.8602 0.8602 -0.0016 -0.19%
2025-03-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8602 0.8602 0.8536 0.8536 0.0066 0.77%
2025-03-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8536 0.8536 0.8677 0.8677 -0.0141 -1.62%
2025-03-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8677 0.8677 0.8748 0.8748 -0.0071 -0.81%
2025-03-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8748 0.8748 0.8740 0.8740 0.0008 0.09%
2025-03-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8740 0.8740 0.8696 0.8696 0.0044 0.51%
2025-03-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8696 0.8696 0.8709 0.8709 -0.0013 -0.15%
2025-03-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8709 0.8709 0.8513 0.8513 0.0196 2.30%
2025-03-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8513 0.8513 0.8530 0.8530 -0.0017 -0.20%
2025-03-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8530 0.8530 0.8569 0.8569 -0.0039 -0.46%
2025-03-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8569 0.8569 0.8529 0.8529 0.0040 0.47%
2025-03-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8529 0.8529 0.8583 0.8583 -0.0054 -0.63%
2025-03-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8583 0.8583 0.8604 0.8604 -0.0021 -0.24%
2025-03-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8604 0.8604 0.8507 0.8507 0.0097 1.14%
2025-03-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8507 0.8507 0.8439 0.8439 0.0068 0.81%
2025-03-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8439 0.8439 0.8451 0.8451 -0.0012 -0.14%
2025-03-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8451 0.8451 0.8473 0.8473 -0.0022 -0.26%
2025-02-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8473 0.8473 0.8580 0.8580 -0.0107 -1.25%
2025-02-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8580 0.8580 0.8547 0.8547 0.0033 0.39%
2025-02-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8547 0.8547 0.8499 0.8499 0.0048 0.56%
2025-02-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8499 0.8499 0.8600 0.8600 -0.0101 -1.17%
2025-02-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8600 0.8600 0.8636 0.8636 -0.0036 -0.42%
2025-02-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8636 0.8636 0.8536 0.8536 0.0100 1.17%
2025-02-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8536 0.8536 0.8569 0.8569 -0.0033 -0.39%
2025-02-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8569 0.8569 0.8544 0.8544 0.0025 0.29%
2025-02-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8544 0.8544 0.8587 0.8587 -0.0043 -0.50%
2025-02-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8587 0.8587 0.8575 0.8575 0.0012 0.14%
2025-02-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8575 0.8575 0.8515 0.8515 0.0060 0.70%
2025-02-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8515 0.8515 0.8512 0.8512 0.0003 0.04%
2025-02-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8512 0.8512 0.8461 0.8461 0.0051 0.60%
2025-02-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8461 0.8461 0.8468 0.8468 -0.0007 -0.08%
2025-02-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8468 0.8468 0.8437 0.8437 0.0031 0.37%
2025-02-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8437 0.8437 0.8362 0.8362 0.0075 0.90%
2025-02-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8362 0.8362 0.8318 0.8318 0.0044 0.53%
2025-02-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8318 0.8318 0.8412 0.8412 -0.0094 -1.12%
2025-01-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8412 0.8412 0.8381 0.8381 0.0031 0.37%
2025-01-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8297 0.8297 0.8384 0.8384 -0.0087 -1.04%
2025-01-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8440 0.8440 0.8314 0.8314 0.0126 1.52%
2025-01-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8314 0.8314 0.8341 0.8341 -0.0027 -0.32%
2025-01-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8341 0.8341 0.8406 0.8406 -0.0065 -0.77%
2025-01-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8406 0.8406 0.8471 0.8471 -0.0065 -0.77%
2025-01-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8471 0.8471 0.8445 0.8445 0.0026 0.31%
2025-01-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8445 0.8445 0.8413 0.8413 0.0032 0.38%
2025-01-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8413 0.8413 0.8443 0.8443 -0.0030 -0.36%
2025-01-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8443 0.8443 0.8499 0.8499 -0.0056 -0.66%
2025-01-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8499 0.8499 0.8698 0.8698 -0.0199 -2.29%
2024-12-31 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8698 0.8698 0.8773 0.8773 -0.0075 -0.85%
2024-12-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8721 0.8721 0.8745 0.8745 -0.0024 -0.27%
2024-12-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8745 0.8745 0.8737 0.8737 0.0008 0.09%
2024-12-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8737 0.8737 0.8652 0.8652 0.0085 0.98%
2024-12-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8652 0.8652 0.8577 0.8577 0.0075 0.87%
2024-12-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8577 0.8577 0.8636 0.8636 -0.0059 -0.68%
2024-12-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8636 0.8636 0.8677 0.8677 -0.0041 -0.47%
2024-12-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8677 0.8677 0.8632 0.8632 0.0045 0.52%
2024-12-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8632 0.8632 0.8582 0.8582 0.0050 0.58%
2024-12-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8582 0.8582 0.8557 0.8557 0.0025 0.29%
2024-12-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8557 0.8557 0.8750 0.8750 -0.0193 -2.21%
2024-12-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8750 0.8750 0.8679 0.8679 0.0071 0.82%
2024-12-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8679 0.8679 0.8693 0.8693 -0.0014 -0.16%
2024-12-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8693 0.8693 0.8656 0.8656 0.0037 0.43%
2024-12-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8656 0.8656 0.8636 0.8636 0.0020 0.23%
2024-12-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8636 0.8636 0.8568 0.8568 0.0068 0.79%
2024-12-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8568 0.8568 0.8610 0.8610 -0.0042 -0.49%
2024-12-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8610 0.8610 0.8594 0.8594 0.0016 0.19%
2024-12-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8594 0.8594 0.8538 0.8538 0.0056 0.66%
2024-12-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8538 0.8538 0.8485 0.8485 0.0053 0.62%
2024-11-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8485 0.8485 0.8445 0.8445 0.0040 0.47%
2024-11-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8445 0.8445 0.8507 0.8507 -0.0062 -0.73%
2024-11-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8507 0.8507 0.8417 0.8417 0.0090 1.07%
2024-11-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8417 0.8417 0.8386 0.8386 0.0031 0.37%
2024-11-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8386 0.8386 0.8455 0.8455 -0.0069 -0.82%
2024-11-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8455 0.8455 0.8657 0.8657 -0.0202 -2.33%
2024-11-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8657 0.8657 0.8645 0.8645 0.0012 0.14%
2024-11-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8645 0.8645 0.8608 0.8608 0.0037 0.43%
2024-11-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8608 0.8608 0.8615 0.8615 -0.0007 -0.08%
2024-11-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8615 0.8615 0.8612 0.8612 0.0003 0.03%
2024-11-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8612 0.8612 0.8696 0.8696 -0.0084 -0.97%
2024-11-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8696 0.8696 0.8773 0.8773 -0.0077 -0.88%
2024-11-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8773 0.8773 0.8691 0.8691 0.0082 0.94%
2024-11-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8691 0.8691 0.8806 0.8806 -0.0115 -1.31%
2024-11-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8806 0.8806 0.8876 0.8876 -0.0070 -0.79%
2024-11-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8876 0.8876 0.8944 0.8944 -0.0068 -0.76%
2024-11-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8944 0.8944 0.8728 0.8728 0.0216 2.47%
2024-11-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8728 0.8728 0.8825 0.8825 -0.0097 -1.10%
2024-11-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8825 0.8825 0.8715 0.8715 0.0110 1.26%
2024-11-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8715 0.8715 0.8656 0.8656 0.0059 0.68%
2024-11-01 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8656 0.8656 0.8551 0.8551 0.0105 1.23%
2024-10-31 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8551 0.8551 0.8591 0.8591 -0.0040 -0.47%
2024-10-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8591 0.8591 0.8677 0.8677 -0.0086 -0.99%
2024-10-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8677 0.8677 0.8729 0.8729 -0.0052 -0.60%
2024-10-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8729 0.8729 0.8716 0.8716 0.0013 0.15%
2024-10-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8716 0.8716 0.8749 0.8749 -0.0033 -0.38%
2024-10-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8749 0.8749 0.8834 0.8834 -0.0085 -0.96%
2024-10-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8834 0.8834 0.8836 0.8836 -0.0002 -0.02%
2024-10-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8836 0.8836 0.8781 0.8781 0.0055 0.63%
2024-10-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8781 0.8781 0.8808 0.8808 -0.0027 -0.31%
2024-10-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8808 0.8808 0.8621 0.8621 0.0187 2.17%
2024-10-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8621 0.8621 0.8727 0.8727 -0.0106 -1.21%
2024-10-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8727 0.8727 0.8742 0.8742 -0.0015 -0.17%
2024-10-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8742 0.8742 0.8963 0.8963 -0.0221 -2.47%
2024-10-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8963 0.8963 0.8843 0.8843 0.0120 1.36%
2024-10-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8843 0.8843 0.8985 0.8985 -0.0142 -1.58%
2024-10-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8985 0.8985 0.8767 0.8767 0.0218 2.49%
2024-10-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8767 0.8767 0.9253 0.9253 -0.0486 -5.25%
2024-10-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.9253 0.9253 0.9153 0.9153 0.0100 1.09%
2024-09-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.9153 0.9153 0.8734 0.8734 0.0419 4.80%
2024-09-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8734 0.8734 0.8594 0.8594 0.0140 1.63%
2024-09-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8594 0.8594 0.8341 0.8341 0.0253 3.03%
2024-09-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8341 0.8341 0.8278 0.8278 0.0063 0.76%
2024-09-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8278 0.8278 0.7988 0.7988 0.0290 3.63%
2024-09-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7988 0.7988 0.7950 0.7950 0.0038 0.48%
2024-09-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7950 0.7950 0.7939 0.7939 0.0011 0.14%
2024-09-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7939 0.7939 0.7895 0.7895 0.0044 0.56%
2024-09-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7895 0.7895 0.7825 0.7825 0.0070 0.89%
2024-09-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7825 0.7825 0.7802 0.7802 0.0023 0.29%
2024-09-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7802 0.7802 0.7823 0.7823 -0.0021 -0.27%
2024-09-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7823 0.7823 0.7887 0.7887 -0.0064 -0.81%
2024-09-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7887 0.7887 0.7861 0.7861 0.0026 0.33%
2024-09-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7861 0.7861 0.7953 0.7953 -0.0092 -1.16%
2024-09-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7953 0.7953 0.7998 0.7998 -0.0045 -0.56%
2024-09-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.7998 0.7998 0.8022 0.8022 -0.0024 -0.30%
2024-09-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8022 0.8022 0.8099 0.8099 -0.0077 -0.95%
2024-09-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8099 0.8099 0.8144 0.8144 -0.0045 -0.55%
2024-09-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8144 0.8144 0.8228 0.8228 -0.0084 -1.02%
2024-08-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8228 0.8228 0.8193 0.8193 0.0035 0.43%
2024-08-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8193 0.8193 0.8251 0.8251 -0.0058 -0.70%
2024-08-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8251 0.8251 0.8289 0.8289 -0.0038 -0.46%
2024-08-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8289 0.8289 0.8271 0.8271 0.0018 0.22%
2024-08-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8271 0.8271 0.8278 0.8278 -0.0007 -0.08%
2024-08-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8278 0.8278 0.8278 0.8278 0.0000 0.00%
2024-08-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8278 0.8278 0.8235 0.8235 0.0043 0.52%
2024-08-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8235 0.8235 0.8248 0.8248 -0.0013 -0.16%
2024-08-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8248 0.8248 0.8298 0.8298 -0.0050 -0.60%
2024-08-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8298 0.8298 0.8262 0.8262 0.0036 0.44%
2024-08-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8262 0.8262 0.8216 0.8216 0.0046 0.56%
2024-08-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8216 0.8216 0.8122 0.8122 0.0094 1.16%
2024-08-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8122 0.8122 0.8144 0.8144 -0.0022 -0.27%
2024-08-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8144 0.8144 0.8120 0.8120 0.0024 0.30%
2024-08-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8120 0.8120 0.8114 0.8114 0.0006 0.07%
2024-08-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8114 0.8114 0.8117 0.8117 -0.0003 -0.04%
2024-08-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8117 0.8117 0.8129 0.8129 -0.0012 -0.15%
2024-08-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8129 0.8129 0.8095 0.8095 0.0034 0.42%
2024-08-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8095 0.8095 0.8147 0.8147 -0.0052 -0.64%
2024-08-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8147 0.8147 0.8234 0.8234 -0.0087 -1.06%
2024-08-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8234 0.8234 0.8277 0.8277 -0.0043 -0.52%
2024-07-31 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8309 0.8309 0.8224 0.8224 0.0085 1.03%
2024-07-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8224 0.8224 0.8304 0.8304 -0.0080 -0.96%
2024-07-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8304 0.8304 0.8311 0.8311 -0.0007 -0.08%
2024-07-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8311 0.8311 0.8345 0.8345 -0.0034 -0.41%
2024-07-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8345 0.8345 0.8460 0.8460 -0.0115 -1.36%
2024-07-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8460 0.8460 0.8439 0.8439 0.0021 0.25%
2024-07-23 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8439 0.8439 0.8561 0.8561 -0.0122 -1.43%
2024-07-22 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8561 0.8561 0.8658 0.8658 -0.0097 -1.12%
2024-07-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8658 0.8658 0.8629 0.8629 0.0029 0.34%
2024-07-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8629 0.8629 0.8565 0.8565 0.0064 0.75%
2024-07-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8565 0.8565 0.8614 0.8614 -0.0049 -0.57%
2024-07-16 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8614 0.8614 0.8568 0.8568 0.0046 0.54%
2024-07-15 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8568 0.8568 0.8520 0.8520 0.0048 0.56%
2024-07-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8520 0.8520 0.8522 0.8522 -0.0002 -0.02%
2024-07-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8522 0.8522 0.8459 0.8459 0.0063 0.74%
2024-07-10 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8459 0.8459 0.8522 0.8522 -0.0063 -0.74%
2024-07-09 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8522 0.8522 0.8461 0.8461 0.0061 0.72%
2024-07-08 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8461 0.8461 0.8493 0.8493 -0.0032 -0.38%
2024-07-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8493 0.8493 0.8540 0.8540 -0.0047 -0.55%
2024-07-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8540 0.8540 0.8533 0.8533 0.0007 0.08%
2024-07-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8533 0.8533 0.8579 0.8579 -0.0046 -0.54%
2024-07-02 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8579 0.8579 0.8548 0.8548 0.0031 0.36%
2024-07-01 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8548 0.8548 0.8484 0.8484 0.0064 0.75%
2024-06-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8484 0.8484 0.8387 0.8387 0.0097 1.16%
2024-06-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8387 0.8387 0.8431 0.8431 -0.0044 -0.52%
2024-06-26 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8431 0.8431 0.8423 0.8423 0.0008 0.09%
2024-06-25 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8423 0.8423 0.8457 0.8457 -0.0034 -0.40%
2024-06-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8457 0.8457 0.8444 0.8444 0.0013 0.15%
2024-06-21 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8444 0.8444 0.8489 0.8489 -0.0045 -0.53%
2024-06-20 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8489 0.8489 0.8444 0.8444 0.0045 0.53%
2024-06-19 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8444 0.8444 0.8438 0.8438 0.0006 0.07%
2024-06-18 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8438 0.8438 0.8427 0.8427 0.0011 0.13%
2024-06-17 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8427 0.8427 0.8470 0.8470 -0.0043 -0.51%
2024-06-14 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8470 0.8470 0.8463 0.8463 0.0007 0.08%
2024-06-13 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8463 0.8463 0.8476 0.8476 -0.0013 -0.15%
2024-06-12 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8476 0.8476 0.8438 0.8438 0.0038 0.45%
2024-06-11 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8438 0.8438 0.8588 0.8588 -0.0150 -1.75%
2024-06-07 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8588 0.8588 0.8588 0.8588 0.0000 0.00%
2024-06-06 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8588 0.8588 0.8519 0.8519 0.0069 0.81%
2024-06-05 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8519 0.8519 0.8543 0.8543 -0.0024 -0.28%
2024-06-04 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8543 0.8543 0.8505 0.8505 0.0038 0.45%
2024-06-03 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8505 0.8505 0.8417 0.8417 0.0088 1.05%
2024-05-31 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8417 0.8417 0.8454 0.8454 -0.0037 -0.44%
2024-05-30 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8454 0.8454 0.8540 0.8540 -0.0086 -1.01%
2024-05-29 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8540 0.8540 0.8519 0.8519 0.0021 0.25%
2024-05-28 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8519 0.8519 0.8512 0.8512 0.0007 0.08%
2024-05-27 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8512 0.8512 0.8394 0.8394 0.0118 1.41%
2024-05-24 012158 匯添富上證50基本面增強(qiáng)指數(shù)C 0.8394 0.8394 0.8444 0.8444 -0.0050 -0.59%