搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

平安低碳經(jīng)濟(jì)混合A基金凈值查詢(009878)

今天最新凈值 1.0254 0.0005 0.0500% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0241 -0.0013 -0.1314%
  • 累計(jì)凈值：1.0254
  • 成立日期：2020-08-10
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：19.4034億
  • 最近資產(chǎn)：13.66億元
  • 基金公司：平安基金
  • 基金經(jīng)理：李化松 何杰
近一年平安低碳經(jīng)濟(jì)混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,平安低碳經(jīng)濟(jì)混合A(009878)基金累計(jì)收益率7.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 009878 平安低碳經(jīng)濟(jì)混合A 1.0221 1.0221 1.0254 1.0254 -0.0033 -0.32%
2025-05-21 009878 平安低碳經(jīng)濟(jì)混合A 1.0254 1.0254 1.0249 1.0249 0.0005 0.05%
2025-05-20 009878 平安低碳經(jīng)濟(jì)混合A 1.0249 1.0249 1.0118 1.0118 0.0131 1.29%
2025-05-19 009878 平安低碳經(jīng)濟(jì)混合A 1.0118 1.0118 1.0088 1.0088 0.0030 0.30%
2025-05-16 009878 平安低碳經(jīng)濟(jì)混合A 1.0088 1.0088 1.0158 1.0158 -0.0070 -0.69%
2025-05-15 009878 平安低碳經(jīng)濟(jì)混合A 1.0158 1.0158 1.0209 1.0209 -0.0051 -0.50%
2025-05-14 009878 平安低碳經(jīng)濟(jì)混合A 1.0209 1.0209 1.0164 1.0164 0.0045 0.44%
2025-05-13 009878 平安低碳經(jīng)濟(jì)混合A 1.0164 1.0164 1.0252 1.0252 -0.0088 -0.86%
2025-05-12 009878 平安低碳經(jīng)濟(jì)混合A 1.0252 1.0252 1.0076 1.0076 0.0176 1.75%
2025-05-09 009878 平安低碳經(jīng)濟(jì)混合A 1.0076 1.0076 1.0100 1.0100 -0.0024 -0.24%
2025-05-08 009878 平安低碳經(jīng)濟(jì)混合A 1.0100 1.0100 1.0050 1.0050 0.0050 0.50%
2025-05-07 009878 平安低碳經(jīng)濟(jì)混合A 1.0050 1.0050 1.0042 1.0042 0.0008 0.08%
2025-05-06 009878 平安低碳經(jīng)濟(jì)混合A 1.0042 1.0042 0.9854 0.9854 0.0188 1.91%
2025-04-30 009878 平安低碳經(jīng)濟(jì)混合A 0.9854 0.9854 0.9782 0.9782 0.0072 0.74%
2025-04-29 009878 平安低碳經(jīng)濟(jì)混合A 0.9782 0.9782 0.9847 0.9847 -0.0065 -0.66%
2025-04-28 009878 平安低碳經(jīng)濟(jì)混合A 0.9847 0.9847 0.9914 0.9914 -0.0067 -0.68%
2025-04-25 009878 平安低碳經(jīng)濟(jì)混合A 0.9914 0.9914 0.9937 0.9937 -0.0023 -0.23%
2025-04-24 009878 平安低碳經(jīng)濟(jì)混合A 0.9937 0.9937 0.9935 0.9935 0.0002 0.02%
2025-04-23 009878 平安低碳經(jīng)濟(jì)混合A 0.9935 0.9935 0.9736 0.9736 0.0199 2.04%
2025-04-22 009878 平安低碳經(jīng)濟(jì)混合A 0.9736 0.9736 0.9632 0.9632 0.0104 1.08%
2025-04-21 009878 平安低碳經(jīng)濟(jì)混合A 0.9632 0.9632 0.9587 0.9587 0.0045 0.47%
2025-04-18 009878 平安低碳經(jīng)濟(jì)混合A 0.9587 0.9587 0.9561 0.9561 0.0026 0.27%
2025-04-17 009878 平安低碳經(jīng)濟(jì)混合A 0.9561 0.9561 0.9482 0.9482 0.0079 0.83%
2025-04-16 009878 平安低碳經(jīng)濟(jì)混合A 0.9482 0.9482 0.9667 0.9667 -0.0185 -1.91%
2025-04-15 009878 平安低碳經(jīng)濟(jì)混合A 0.9667 0.9667 0.9682 0.9682 -0.0015 -0.15%
2025-04-14 009878 平安低碳經(jīng)濟(jì)混合A 0.9682 0.9682 0.9517 0.9517 0.0165 1.73%
2025-04-11 009878 平安低碳經(jīng)濟(jì)混合A 0.9517 0.9517 0.9494 0.9494 0.0023 0.24%
2025-04-10 009878 平安低碳經(jīng)濟(jì)混合A 0.9494 0.9494 0.9377 0.9377 0.0117 1.25%
2025-04-09 009878 平安低碳經(jīng)濟(jì)混合A 0.9377 0.9377 0.9202 0.9202 0.0175 1.90%
2025-04-08 009878 平安低碳經(jīng)濟(jì)混合A 0.9202 0.9202 0.8973 0.8973 0.0229 2.55%
2025-04-07 009878 平安低碳經(jīng)濟(jì)混合A 0.8973 0.8973 1.0083 1.0083 -0.1110 -11.01%
2025-04-03 009878 平安低碳經(jīng)濟(jì)混合A 1.0083 1.0083 1.0166 1.0166 -0.0083 -0.82%
2025-04-02 009878 平安低碳經(jīng)濟(jì)混合A 1.0166 1.0166 1.0155 1.0155 0.0011 0.11%
2025-04-01 009878 平安低碳經(jīng)濟(jì)混合A 1.0155 1.0155 1.0049 1.0049 0.0106 1.05%
2025-03-31 009878 平安低碳經(jīng)濟(jì)混合A 1.0049 1.0049 1.0208 1.0208 -0.0159 -1.56%
2025-03-28 009878 平安低碳經(jīng)濟(jì)混合A 1.0208 1.0208 1.0187 1.0187 0.0021 0.21%
2025-03-27 009878 平安低碳經(jīng)濟(jì)混合A 1.0187 1.0187 1.0202 1.0202 -0.0015 -0.15%
2025-03-26 009878 平安低碳經(jīng)濟(jì)混合A 1.0202 1.0202 1.0151 1.0151 0.0051 0.50%
2025-03-25 009878 平安低碳經(jīng)濟(jì)混合A 1.0151 1.0151 1.0281 1.0281 -0.0130 -1.26%
2025-03-24 009878 平安低碳經(jīng)濟(jì)混合A 1.0281 1.0281 1.0261 1.0261 0.0020 0.19%
2025-03-21 009878 平安低碳經(jīng)濟(jì)混合A 1.0261 1.0261 1.0410 1.0410 -0.0149 -1.43%
2025-03-20 009878 平安低碳經(jīng)濟(jì)混合A 1.0410 1.0410 1.0583 1.0583 -0.0173 -1.63%
2025-03-19 009878 平安低碳經(jīng)濟(jì)混合A 1.0583 1.0583 1.0764 1.0764 -0.0181 -1.68%
2025-03-18 009878 平安低碳經(jīng)濟(jì)混合A 1.0764 1.0764 1.0722 1.0722 0.0042 0.39%
2025-03-17 009878 平安低碳經(jīng)濟(jì)混合A 1.0722 1.0722 1.0655 1.0655 0.0067 0.63%
2025-03-14 009878 平安低碳經(jīng)濟(jì)混合A 1.0655 1.0655 1.0414 1.0414 0.0241 2.31%
2025-03-13 009878 平安低碳經(jīng)濟(jì)混合A 1.0414 1.0414 1.0428 1.0428 -0.0014 -0.13%
2025-03-12 009878 平安低碳經(jīng)濟(jì)混合A 1.0428 1.0428 1.0473 1.0473 -0.0045 -0.43%
2025-03-11 009878 平安低碳經(jīng)濟(jì)混合A 1.0473 1.0473 1.0323 1.0323 0.0150 1.45%
2025-03-10 009878 平安低碳經(jīng)濟(jì)混合A 1.0323 1.0323 1.0367 1.0367 -0.0044 -0.42%
2025-03-07 009878 平安低碳經(jīng)濟(jì)混合A 1.0367 1.0367 1.0321 1.0321 0.0046 0.45%
2025-03-06 009878 平安低碳經(jīng)濟(jì)混合A 1.0321 1.0321 1.0131 1.0131 0.0190 1.88%
2025-03-05 009878 平安低碳經(jīng)濟(jì)混合A 1.0131 1.0131 1.0063 1.0063 0.0068 0.68%
2025-03-04 009878 平安低碳經(jīng)濟(jì)混合A 1.0063 1.0063 1.0091 1.0091 -0.0028 -0.28%
2025-03-03 009878 平安低碳經(jīng)濟(jì)混合A 1.0091 1.0091 0.9970 0.9970 0.0121 1.21%
2025-02-28 009878 平安低碳經(jīng)濟(jì)混合A 0.9970 0.9970 1.0264 1.0264 -0.0294 -2.86%
2025-02-27 009878 平安低碳經(jīng)濟(jì)混合A 1.0264 1.0264 1.0141 1.0141 0.0123 1.21%
2025-02-26 009878 平安低碳經(jīng)濟(jì)混合A 1.0141 1.0141 0.9882 0.9882 0.0259 2.62%
2025-02-25 009878 平安低碳經(jīng)濟(jì)混合A 0.9882 0.9882 0.9956 0.9956 -0.0074 -0.74%
2025-02-24 009878 平安低碳經(jīng)濟(jì)混合A 0.9956 0.9956 0.9974 0.9974 -0.0018 -0.18%
2025-02-21 009878 平安低碳經(jīng)濟(jì)混合A 0.9974 0.9974 0.9848 0.9848 0.0126 1.28%
2025-02-20 009878 平安低碳經(jīng)濟(jì)混合A 0.9848 0.9848 0.9897 0.9897 -0.0049 -0.50%
2025-02-19 009878 平安低碳經(jīng)濟(jì)混合A 0.9897 0.9897 0.9856 0.9856 0.0041 0.42%
2025-02-18 009878 平安低碳經(jīng)濟(jì)混合A 0.9856 0.9856 0.9825 0.9825 0.0031 0.32%
2025-02-17 009878 平安低碳經(jīng)濟(jì)混合A 0.9825 0.9825 0.9763 0.9763 0.0062 0.64%
2025-02-14 009878 平安低碳經(jīng)濟(jì)混合A 0.9763 0.9763 0.9576 0.9576 0.0187 1.95%
2025-02-13 009878 平安低碳經(jīng)濟(jì)混合A 0.9576 0.9576 0.9588 0.9588 -0.0012 -0.13%
2025-02-12 009878 平安低碳經(jīng)濟(jì)混合A 0.9588 0.9588 0.9461 0.9461 0.0127 1.34%
2025-02-11 009878 平安低碳經(jīng)濟(jì)混合A 0.9461 0.9461 0.9629 0.9629 -0.0168 -1.74%
2025-02-10 009878 平安低碳經(jīng)濟(jì)混合A 0.9629 0.9629 0.9577 0.9577 0.0052 0.54%
2025-02-07 009878 平安低碳經(jīng)濟(jì)混合A 0.9577 0.9577 0.9546 0.9546 0.0031 0.32%
2025-02-06 009878 平安低碳經(jīng)濟(jì)混合A 0.9546 0.9546 0.9395 0.9395 0.0151 1.61%
2025-02-05 009878 平安低碳經(jīng)濟(jì)混合A 0.9395 0.9395 0.9202 0.9202 0.0193 2.10%
2025-01-27 009878 平安低碳經(jīng)濟(jì)混合A 0.9202 0.9202 0.9125 0.9125 0.0077 0.84%
2025-01-22 009878 平安低碳經(jīng)濟(jì)混合A 0.9118 0.9118 0.9259 0.9259 -0.0141 -1.52%
2025-01-14 009878 平安低碳經(jīng)濟(jì)混合A 0.8957 0.8957 0.8730 0.8730 0.0227 2.60%
2025-01-13 009878 平安低碳經(jīng)濟(jì)混合A 0.8730 0.8730 0.8789 0.8789 -0.0059 -0.67%
2025-01-10 009878 平安低碳經(jīng)濟(jì)混合A 0.8789 0.8789 0.8946 0.8946 -0.0157 -1.75%
2025-01-09 009878 平安低碳經(jīng)濟(jì)混合A 0.8946 0.8946 0.8966 0.8966 -0.0020 -0.22%
2025-01-08 009878 平安低碳經(jīng)濟(jì)混合A 0.8966 0.8966 0.8974 0.8974 -0.0008 -0.09%
2025-01-07 009878 平安低碳經(jīng)濟(jì)混合A 0.8974 0.8974 0.8912 0.8912 0.0062 0.70%
2025-01-06 009878 平安低碳經(jīng)濟(jì)混合A 0.8912 0.8912 0.8911 0.8911 0.0001 0.01%
2025-01-03 009878 平安低碳經(jīng)濟(jì)混合A 0.8911 0.8911 0.9040 0.9040 -0.0129 -1.43%
2025-01-02 009878 平安低碳經(jīng)濟(jì)混合A 0.9040 0.9040 0.9186 0.9186 -0.0146 -1.59%
2024-12-31 009878 平安低碳經(jīng)濟(jì)混合A 0.9186 0.9186 0.9245 0.9245 -0.0059 -0.64%
2024-12-26 009878 平安低碳經(jīng)濟(jì)混合A 0.9322 0.9322 0.9314 0.9314 0.0008 0.09%
2024-12-25 009878 平安低碳經(jīng)濟(jì)混合A 0.9314 0.9314 0.9358 0.9358 -0.0044 -0.47%
2024-12-24 009878 平安低碳經(jīng)濟(jì)混合A 0.9358 0.9358 0.9256 0.9256 0.0102 1.10%
2024-12-23 009878 平安低碳經(jīng)濟(jì)混合A 0.9256 0.9256 0.9323 0.9323 -0.0067 -0.72%
2024-12-20 009878 平安低碳經(jīng)濟(jì)混合A 0.9323 0.9323 0.9382 0.9382 -0.0059 -0.63%
2024-12-19 009878 平安低碳經(jīng)濟(jì)混合A 0.9382 0.9382 0.9442 0.9442 -0.0060 -0.64%
2024-12-18 009878 平安低碳經(jīng)濟(jì)混合A 0.9442 0.9442 0.9333 0.9333 0.0109 1.17%
2024-12-17 009878 平安低碳經(jīng)濟(jì)混合A 0.9333 0.9333 0.9418 0.9418 -0.0085 -0.90%
2024-12-16 009878 平安低碳經(jīng)濟(jì)混合A 0.9418 0.9418 0.9514 0.9514 -0.0096 -1.01%
2024-12-13 009878 平安低碳經(jīng)濟(jì)混合A 0.9514 0.9514 0.9743 0.9743 -0.0229 -2.35%
2024-12-12 009878 平安低碳經(jīng)濟(jì)混合A 0.9743 0.9743 0.9632 0.9632 0.0111 1.15%
2024-12-11 009878 平安低碳經(jīng)濟(jì)混合A 0.9632 0.9632 0.9580 0.9580 0.0052 0.54%
2024-12-10 009878 平安低碳經(jīng)濟(jì)混合A 0.9580 0.9580 0.9503 0.9503 0.0077 0.81%
2024-12-09 009878 平安低碳經(jīng)濟(jì)混合A 0.9503 0.9503 0.9342 0.9342 0.0161 1.72%
2024-12-06 009878 平安低碳經(jīng)濟(jì)混合A 0.9342 0.9342 0.9238 0.9238 0.0104 1.13%
2024-12-05 009878 平安低碳經(jīng)濟(jì)混合A 0.9238 0.9238 0.9314 0.9314 -0.0076 -0.82%
2024-12-04 009878 平安低碳經(jīng)濟(jì)混合A 0.9314 0.9314 0.9381 0.9381 -0.0067 -0.71%
2024-12-03 009878 平安低碳經(jīng)濟(jì)混合A 0.9381 0.9381 0.9382 0.9382 -0.0001 -0.01%
2024-12-02 009878 平安低碳經(jīng)濟(jì)混合A 0.9382 0.9382 0.9285 0.9285 0.0097 1.04%
2024-11-29 009878 平安低碳經(jīng)濟(jì)混合A 0.9285 0.9285 0.9169 0.9169 0.0116 1.27%
2024-11-28 009878 平安低碳經(jīng)濟(jì)混合A 0.9169 0.9169 0.9278 0.9278 -0.0109 -1.17%
2024-11-27 009878 平安低碳經(jīng)濟(jì)混合A 0.9278 0.9278 0.9017 0.9017 0.0261 2.89%
2024-11-26 009878 平安低碳經(jīng)濟(jì)混合A 0.9017 0.9017 0.9009 0.9009 0.0008 0.09%
2024-11-25 009878 平安低碳經(jīng)濟(jì)混合A 0.9009 0.9009 0.8950 0.8950 0.0059 0.66%
2024-11-22 009878 平安低碳經(jīng)濟(jì)混合A 0.8950 0.8950 0.9274 0.9274 -0.0324 -3.49%
2024-11-21 009878 平安低碳經(jīng)濟(jì)混合A 0.9274 0.9274 0.9315 0.9315 -0.0041 -0.44%
2024-11-20 009878 平安低碳經(jīng)濟(jì)混合A 0.9315 0.9315 0.9335 0.9335 -0.0020 -0.21%
2024-11-19 009878 平安低碳經(jīng)濟(jì)混合A 0.9335 0.9335 0.9192 0.9192 0.0143 1.56%
2024-11-18 009878 平安低碳經(jīng)濟(jì)混合A 0.9192 0.9192 0.9332 0.9332 -0.0140 -1.50%
2024-11-15 009878 平安低碳經(jīng)濟(jì)混合A 0.9332 0.9332 0.9395 0.9395 -0.0063 -0.67%
2024-11-14 009878 平安低碳經(jīng)濟(jì)混合A 0.9395 0.9395 0.9565 0.9565 -0.0170 -1.78%
2024-11-13 009878 平安低碳經(jīng)濟(jì)混合A 0.9565 0.9565 0.9597 0.9597 -0.0032 -0.33%
2024-11-12 009878 平安低碳經(jīng)濟(jì)混合A 0.9597 0.9597 0.9668 0.9668 -0.0071 -0.73%
2024-11-11 009878 平安低碳經(jīng)濟(jì)混合A 0.9668 0.9668 0.9648 0.9648 0.0020 0.21%
2024-11-08 009878 平安低碳經(jīng)濟(jì)混合A 0.9648 0.9648 0.9732 0.9732 -0.0084 -0.86%
2024-11-07 009878 平安低碳經(jīng)濟(jì)混合A 0.9732 0.9732 0.9480 0.9480 0.0252 2.66%
2024-11-06 009878 平安低碳經(jīng)濟(jì)混合A 0.9480 0.9480 0.9511 0.9511 -0.0031 -0.33%
2024-11-05 009878 平安低碳經(jīng)濟(jì)混合A 0.9511 0.9511 0.9371 0.9371 0.0140 1.49%
2024-11-04 009878 平安低碳經(jīng)濟(jì)混合A 0.9371 0.9371 0.9268 0.9268 0.0103 1.11%
2024-11-01 009878 平安低碳經(jīng)濟(jì)混合A 0.9268 0.9268 0.9369 0.9369 -0.0101 -1.08%
2024-10-31 009878 平安低碳經(jīng)濟(jì)混合A 0.9369 0.9369 0.9430 0.9430 -0.0061 -0.65%
2024-10-30 009878 平安低碳經(jīng)濟(jì)混合A 0.9430 0.9430 0.9583 0.9583 -0.0153 -1.60%
2024-10-29 009878 平安低碳經(jīng)濟(jì)混合A 0.9583 0.9583 0.9674 0.9674 -0.0091 -0.94%
2024-10-28 009878 平安低碳經(jīng)濟(jì)混合A 0.9674 0.9674 0.9582 0.9582 0.0092 0.96%
2024-10-25 009878 平安低碳經(jīng)濟(jì)混合A 0.9582 0.9582 0.9555 0.9555 0.0027 0.28%
2024-10-24 009878 平安低碳經(jīng)濟(jì)混合A 0.9555 0.9555 0.9655 0.9655 -0.0100 -1.04%
2024-10-23 009878 平安低碳經(jīng)濟(jì)混合A 0.9655 0.9655 0.9649 0.9649 0.0006 0.06%
2024-10-22 009878 平安低碳經(jīng)濟(jì)混合A 0.9649 0.9649 0.9468 0.9468 0.0181 1.91%
2024-10-21 009878 平安低碳經(jīng)濟(jì)混合A 0.9468 0.9468 0.9323 0.9323 0.0145 1.56%
2024-10-18 009878 平安低碳經(jīng)濟(jì)混合A 0.9323 0.9323 0.9136 0.9136 0.0187 2.05%
2024-10-17 009878 平安低碳經(jīng)濟(jì)混合A 0.9136 0.9136 0.9242 0.9242 -0.0106 -1.15%
2024-10-16 009878 平安低碳經(jīng)濟(jì)混合A 0.9242 0.9242 0.9293 0.9293 -0.0051 -0.55%
2024-10-15 009878 平安低碳經(jīng)濟(jì)混合A 0.9293 0.9293 0.9577 0.9577 -0.0284 -2.97%
2024-10-14 009878 平安低碳經(jīng)濟(jì)混合A 0.9577 0.9577 0.9563 0.9563 0.0014 0.15%
2024-10-11 009878 平安低碳經(jīng)濟(jì)混合A 0.9563 0.9563 0.9722 0.9722 -0.0159 -1.64%
2024-10-10 009878 平安低碳經(jīng)濟(jì)混合A 0.9722 0.9722 0.9510 0.9510 0.0212 2.23%
2024-10-09 009878 平安低碳經(jīng)濟(jì)混合A 0.9510 0.9510 0.9950 0.9950 -0.0440 -4.42%
2024-10-08 009878 平安低碳經(jīng)濟(jì)混合A 0.9950 0.9950 0.9756 0.9756 0.0194 1.99%
2024-09-30 009878 平安低碳經(jīng)濟(jì)混合A 0.9756 0.9756 0.9139 0.9139 0.0617 6.75%
2024-09-27 009878 平安低碳經(jīng)濟(jì)混合A 0.9139 0.9139 0.8784 0.8784 0.0355 4.04%
2024-09-26 009878 平安低碳經(jīng)濟(jì)混合A 0.8784 0.8784 0.8358 0.8358 0.0426 5.10%
2024-09-25 009878 平安低碳經(jīng)濟(jì)混合A 0.8358 0.8358 0.8389 0.8389 -0.0031 -0.37%
2024-09-24 009878 平安低碳經(jīng)濟(jì)混合A 0.8389 0.8389 0.8094 0.8094 0.0295 3.64%
2024-09-23 009878 平安低碳經(jīng)濟(jì)混合A 0.8094 0.8094 0.8043 0.8043 0.0051 0.63%
2024-09-20 009878 平安低碳經(jīng)濟(jì)混合A 0.8043 0.8043 0.7999 0.7999 0.0044 0.55%
2024-09-19 009878 平安低碳經(jīng)濟(jì)混合A 0.7999 0.7999 0.7810 0.7810 0.0189 2.42%
2024-09-18 009878 平安低碳經(jīng)濟(jì)混合A 0.7810 0.7810 0.7762 0.7762 0.0048 0.62%
2024-09-13 009878 平安低碳經(jīng)濟(jì)混合A 0.7762 0.7762 0.7802 0.7802 -0.0040 -0.51%
2024-09-12 009878 平安低碳經(jīng)濟(jì)混合A 0.7802 0.7802 0.7882 0.7882 -0.0080 -1.01%
2024-09-11 009878 平安低碳經(jīng)濟(jì)混合A 0.7882 0.7882 0.7835 0.7835 0.0047 0.60%
2024-09-10 009878 平安低碳經(jīng)濟(jì)混合A 0.7835 0.7835 0.7793 0.7793 0.0042 0.54%
2024-09-09 009878 平安低碳經(jīng)濟(jì)混合A 0.7793 0.7793 0.7905 0.7905 -0.0112 -1.42%
2024-09-06 009878 平安低碳經(jīng)濟(jì)混合A 0.7905 0.7905 0.7992 0.7992 -0.0087 -1.09%
2024-09-05 009878 平安低碳經(jīng)濟(jì)混合A 0.7992 0.7992 0.7926 0.7926 0.0066 0.83%
2024-09-04 009878 平安低碳經(jīng)濟(jì)混合A 0.7926 0.7926 0.7945 0.7945 -0.0019 -0.24%
2024-09-03 009878 平安低碳經(jīng)濟(jì)混合A 0.7945 0.7945 0.7880 0.7880 0.0065 0.82%
2024-09-02 009878 平安低碳經(jīng)濟(jì)混合A 0.7880 0.7880 0.7950 0.7950 -0.0070 -0.88%
2024-08-30 009878 平安低碳經(jīng)濟(jì)混合A 0.7950 0.7950 0.7807 0.7807 0.0143 1.83%
2024-08-29 009878 平安低碳經(jīng)濟(jì)混合A 0.7807 0.7807 0.7582 0.7582 0.0225 2.97%
2024-08-28 009878 平安低碳經(jīng)濟(jì)混合A 0.7582 0.7582 0.7692 0.7692 -0.0110 -1.43%
2024-08-27 009878 平安低碳經(jīng)濟(jì)混合A 0.7692 0.7692 0.7688 0.7688 0.0004 0.05%
2024-08-26 009878 平安低碳經(jīng)濟(jì)混合A 0.7688 0.7688 0.7815 0.7815 -0.0127 -1.63%
2024-08-23 009878 平安低碳經(jīng)濟(jì)混合A 0.7815 0.7815 0.7803 0.7803 0.0012 0.15%
2024-08-22 009878 平安低碳經(jīng)濟(jì)混合A 0.7803 0.7803 0.7884 0.7884 -0.0081 -1.03%
2024-08-21 009878 平安低碳經(jīng)濟(jì)混合A 0.7884 0.7884 0.7925 0.7925 -0.0041 -0.52%
2024-08-20 009878 平安低碳經(jīng)濟(jì)混合A 0.7925 0.7925 0.8036 0.8036 -0.0111 -1.38%
2024-08-19 009878 平安低碳經(jīng)濟(jì)混合A 0.8036 0.8036 0.8056 0.8056 -0.0020 -0.25%
2024-08-16 009878 平安低碳經(jīng)濟(jì)混合A 0.8056 0.8056 0.8082 0.8082 -0.0026 -0.32%
2024-08-15 009878 平安低碳經(jīng)濟(jì)混合A 0.8082 0.8082 0.8053 0.8053 0.0029 0.36%
2024-08-14 009878 平安低碳經(jīng)濟(jì)混合A 0.8053 0.8053 0.8009 0.8009 0.0044 0.55%
2024-08-13 009878 平安低碳經(jīng)濟(jì)混合A 0.8009 0.8009 0.8045 0.8045 -0.0036 -0.45%
2024-08-12 009878 平安低碳經(jīng)濟(jì)混合A 0.8045 0.8045 0.8077 0.8077 -0.0032 -0.40%
2024-08-09 009878 平安低碳經(jīng)濟(jì)混合A 0.8077 0.8077 0.8090 0.8090 -0.0013 -0.16%
2024-08-08 009878 平安低碳經(jīng)濟(jì)混合A 0.8090 0.8090 0.8042 0.8042 0.0048 0.60%
2024-08-07 009878 平安低碳經(jīng)濟(jì)混合A 0.8042 0.8042 0.7955 0.7955 0.0087 1.09%
2024-08-06 009878 平安低碳經(jīng)濟(jì)混合A 0.7955 0.7955 0.7855 0.7855 0.0100 1.27%
2024-08-05 009878 平安低碳經(jīng)濟(jì)混合A 0.7855 0.7855 0.7794 0.7794 0.0061 0.78%
2024-08-02 009878 平安低碳經(jīng)濟(jì)混合A 0.7794 0.7794 0.7836 0.7836 -0.0042 -0.54%
2024-07-31 009878 平安低碳經(jīng)濟(jì)混合A 0.7911 0.7911 0.7658 0.7658 0.0253 3.30%
2024-07-30 009878 平安低碳經(jīng)濟(jì)混合A 0.7658 0.7658 0.7731 0.7731 -0.0073 -0.94%
2024-07-29 009878 平安低碳經(jīng)濟(jì)混合A 0.7731 0.7731 0.7787 0.7787 -0.0056 -0.72%
2024-07-26 009878 平安低碳經(jīng)濟(jì)混合A 0.7787 0.7787 0.7691 0.7691 0.0096 1.25%
2024-07-25 009878 平安低碳經(jīng)濟(jì)混合A 0.7691 0.7691 0.7710 0.7710 -0.0019 -0.25%
2024-07-24 009878 平安低碳經(jīng)濟(jì)混合A 0.7710 0.7710 0.7834 0.7834 -0.0124 -1.58%
2024-07-23 009878 平安低碳經(jīng)濟(jì)混合A 0.7834 0.7834 0.7990 0.7990 -0.0156 -1.95%
2024-07-22 009878 平安低碳經(jīng)濟(jì)混合A 0.7990 0.7990 0.8013 0.8013 -0.0023 -0.29%
2024-07-19 009878 平安低碳經(jīng)濟(jì)混合A 0.8013 0.8013 0.8046 0.8046 -0.0033 -0.41%
2024-07-18 009878 平安低碳經(jīng)濟(jì)混合A 0.8046 0.8046 0.8019 0.8019 0.0027 0.34%
2024-07-17 009878 平安低碳經(jīng)濟(jì)混合A 0.8019 0.8019 0.7913 0.7913 0.0106 1.34%
2024-07-16 009878 平安低碳經(jīng)濟(jì)混合A 0.7913 0.7913 0.7959 0.7959 -0.0046 -0.58%
2024-07-15 009878 平安低碳經(jīng)濟(jì)混合A 0.7959 0.7959 0.8052 0.8052 -0.0093 -1.15%
2024-07-12 009878 平安低碳經(jīng)濟(jì)混合A 0.8052 0.8052 0.7986 0.7986 0.0066 0.83%
2024-07-11 009878 平安低碳經(jīng)濟(jì)混合A 0.7986 0.7986 0.7845 0.7845 0.0141 1.80%
2024-07-10 009878 平安低碳經(jīng)濟(jì)混合A 0.7845 0.7845 0.7956 0.7956 -0.0111 -1.40%
2024-07-09 009878 平安低碳經(jīng)濟(jì)混合A 0.7956 0.7956 0.7931 0.7931 0.0025 0.32%
2024-07-08 009878 平安低碳經(jīng)濟(jì)混合A 0.7931 0.7931 0.8074 0.8074 -0.0143 -1.77%
2024-07-05 009878 平安低碳經(jīng)濟(jì)混合A 0.8074 0.8074 0.8085 0.8085 -0.0011 -0.14%
2024-07-04 009878 平安低碳經(jīng)濟(jì)混合A 0.8085 0.8085 0.8225 0.8225 -0.0140 -1.70%
2024-07-03 009878 平安低碳經(jīng)濟(jì)混合A 0.8225 0.8225 0.8192 0.8192 0.0033 0.40%
2024-07-02 009878 平安低碳經(jīng)濟(jì)混合A 0.8192 0.8192 0.8288 0.8288 -0.0096 -1.16%
2024-07-01 009878 平安低碳經(jīng)濟(jì)混合A 0.8288 0.8288 0.8279 0.8279 0.0009 0.11%
2024-06-28 009878 平安低碳經(jīng)濟(jì)混合A 0.8279 0.8279 0.8331 0.8331 -0.0052 -0.62%
2024-06-27 009878 平安低碳經(jīng)濟(jì)混合A 0.8331 0.8331 0.8450 0.8450 -0.0119 -1.41%
2024-06-26 009878 平安低碳經(jīng)濟(jì)混合A 0.8450 0.8450 0.8436 0.8436 0.0014 0.17%
2024-06-25 009878 平安低碳經(jīng)濟(jì)混合A 0.8436 0.8436 0.8436 0.8436 0.0000 0.00%
2024-06-24 009878 平安低碳經(jīng)濟(jì)混合A 0.8436 0.8436 0.8546 0.8546 -0.0110 -1.29%
2024-06-21 009878 平安低碳經(jīng)濟(jì)混合A 0.8546 0.8546 0.8617 0.8617 -0.0071 -0.82%
2024-06-20 009878 平安低碳經(jīng)濟(jì)混合A 0.8617 0.8617 0.8761 0.8761 -0.0144 -1.64%
2024-06-19 009878 平安低碳經(jīng)濟(jì)混合A 0.8761 0.8761 0.8727 0.8727 0.0034 0.39%
2024-06-18 009878 平安低碳經(jīng)濟(jì)混合A 0.8727 0.8727 0.8770 0.8770 -0.0043 -0.49%
2024-06-17 009878 平安低碳經(jīng)濟(jì)混合A 0.8770 0.8770 0.8827 0.8827 -0.0057 -0.65%
2024-06-14 009878 平安低碳經(jīng)濟(jì)混合A 0.8827 0.8827 0.8791 0.8791 0.0036 0.41%
2024-06-13 009878 平安低碳經(jīng)濟(jì)混合A 0.8791 0.8791 0.8821 0.8821 -0.0030 -0.34%
2024-06-12 009878 平安低碳經(jīng)濟(jì)混合A 0.8821 0.8821 0.8869 0.8869 -0.0048 -0.54%
2024-06-11 009878 平安低碳經(jīng)濟(jì)混合A 0.8869 0.8869 0.8947 0.8947 -0.0078 -0.87%
2024-06-07 009878 平安低碳經(jīng)濟(jì)混合A 0.8947 0.8947 0.8992 0.8992 -0.0045 -0.50%
2024-06-06 009878 平安低碳經(jīng)濟(jì)混合A 0.8992 0.8992 0.9033 0.9033 -0.0041 -0.45%
2024-06-05 009878 平安低碳經(jīng)濟(jì)混合A 0.9033 0.9033 0.9116 0.9116 -0.0083 -0.91%
2024-06-04 009878 平安低碳經(jīng)濟(jì)混合A 0.9116 0.9116 0.9047 0.9047 0.0069 0.76%
2024-06-03 009878 平安低碳經(jīng)濟(jì)混合A 0.9047 0.9047 0.8951 0.8951 0.0096 1.07%
2024-05-31 009878 平安低碳經(jīng)濟(jì)混合A 0.8951 0.8951 0.8982 0.8982 -0.0031 -0.35%
2024-05-30 009878 平安低碳經(jīng)濟(jì)混合A 0.8982 0.8982 0.9061 0.9061 -0.0079 -0.87%
2024-05-29 009878 平安低碳經(jīng)濟(jì)混合A 0.9061 0.9061 0.9124 0.9124 -0.0063 -0.69%
2024-05-28 009878 平安低碳經(jīng)濟(jì)混合A 0.9124 0.9124 0.9182 0.9182 -0.0058 -0.63%
2024-05-27 009878 平安低碳經(jīng)濟(jì)混合A 0.9182 0.9182 0.9121 0.9121 0.0061 0.67%
2024-05-24 009878 平安低碳經(jīng)濟(jì)混合A 0.9121 0.9121 0.9255 0.9255 -0.0134 -1.45%
2024-05-23 009878 平安低碳經(jīng)濟(jì)混合A 0.9255 0.9255 0.9432 0.9432 -0.0177 -1.88%