景順長城安鑫回報一年持有期混合A基金凈值查詢(009499)
今天最新凈值
1.1125
-0.0016 -0.1400%
2025-05-22
盤中實時估值(僅供參考)
1.1111
-0.0014 -0.1264%
- 累計凈值：1.1125
- 成立日期：2020-07-10
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.7955億
- 最近資產(chǎn)：0.62億元
- 基金公司：景順長城基金
- 基金經(jīng)理：彭成軍 韓文強 趙天彤
近一年景順長城安鑫回報一年持有期混合A基金凈值查詢
近一年,景順長城安鑫回報一年持有期混合A(009499)基金累計收益率6.16%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1124 |
1.1124 |
1.1125 |
1.1125 |
-0.0001 |
-0.01% |
| 2025-05-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1125 |
1.1125 |
1.1141 |
1.1141 |
-0.0016 |
-0.14% |
| 2025-05-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1141 |
1.1141 |
1.1130 |
1.1130 |
0.0011 |
0.10% |
| 2025-05-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1130 |
1.1130 |
1.1136 |
1.1136 |
-0.0006 |
-0.05% |
| 2025-05-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1136 |
1.1136 |
1.1131 |
1.1131 |
0.0005 |
0.04% |
| 2025-05-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1131 |
1.1131 |
1.1151 |
1.1151 |
-0.0020 |
-0.18% |
| 2025-05-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1151 |
1.1151 |
1.1143 |
1.1143 |
0.0008 |
0.07% |
| 2025-05-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1143 |
1.1143 |
1.1072 |
1.1072 |
0.0071 |
0.64% |
| 2025-05-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1072 |
1.1072 |
1.1103 |
1.1103 |
-0.0031 |
-0.28% |
| 2025-05-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1103 |
1.1103 |
1.1106 |
1.1106 |
-0.0003 |
-0.03% |
|
|
| 2025-05-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1106 |
1.1106 |
1.1104 |
1.1104 |
0.0002 |
0.02% |
| 2025-05-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1104 |
1.1104 |
1.1102 |
1.1102 |
0.0002 |
0.02% |
| 2025-05-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1102 |
1.1102 |
1.1058 |
1.1058 |
0.0044 |
0.40% |
| 2025-04-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1058 |
1.1058 |
1.1011 |
1.1011 |
0.0047 |
0.43% |
| 2025-04-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1011 |
1.1011 |
1.0992 |
1.0992 |
0.0019 |
0.17% |
| 2025-04-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0992 |
1.0992 |
1.1010 |
1.1010 |
-0.0018 |
-0.16% |
| 2025-04-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1010 |
1.1010 |
1.0978 |
1.0978 |
0.0032 |
0.29% |
| 2025-04-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0978 |
1.0978 |
1.1027 |
1.1027 |
-0.0049 |
-0.44% |
| 2025-04-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1027 |
1.1027 |
1.1016 |
1.1016 |
0.0011 |
0.10% |
| 2025-04-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1016 |
1.1016 |
1.1027 |
1.1027 |
-0.0011 |
-0.10% |
| 2025-04-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1027 |
1.1027 |
1.1032 |
1.1032 |
-0.0005 |
-0.05% |
| 2025-04-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1032 |
1.1032 |
1.1079 |
1.1079 |
-0.0047 |
-0.42% |
| 2025-04-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1079 |
1.1079 |
1.1065 |
1.1065 |
0.0014 |
0.13% |
| 2025-04-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1065 |
1.1065 |
1.1107 |
1.1107 |
-0.0042 |
-0.38% |
| 2025-04-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1107 |
1.1107 |
1.1182 |
1.1182 |
-0.0075 |
-0.67% |
|
|
| 2025-04-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1182 |
1.1182 |
1.1136 |
1.1136 |
0.0046 |
0.41% |
| 2025-04-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1136 |
1.1136 |
1.1131 |
1.1131 |
0.0005 |
0.04% |
| 2025-04-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1131 |
1.1131 |
1.1072 |
1.1072 |
0.0059 |
0.53% |
| 2025-04-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1072 |
1.1072 |
1.1006 |
1.1006 |
0.0066 |
0.60% |
| 2025-04-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1006 |
1.1006 |
1.0910 |
1.0910 |
0.0096 |
0.88% |
| 2025-04-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0910 |
1.0910 |
1.1184 |
1.1184 |
-0.0274 |
-2.45% |
| 2025-04-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1184 |
1.1184 |
1.1145 |
1.1145 |
0.0039 |
0.35% |
| 2025-04-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1145 |
1.1145 |
1.1066 |
1.1066 |
0.0079 |
0.71% |
| 2025-04-01 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1066 |
1.1066 |
1.1076 |
1.1076 |
-0.0010 |
-0.09% |
| 2025-03-31 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1076 |
1.1076 |
1.0969 |
1.0969 |
0.0107 |
0.98% |
| 2025-03-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0969 |
1.0969 |
1.0967 |
1.0967 |
0.0002 |
0.02% |
| 2025-03-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0967 |
1.0967 |
1.0966 |
1.0966 |
0.0001 |
0.01% |
| 2025-03-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0966 |
1.0966 |
1.0973 |
1.0973 |
-0.0007 |
-0.06% |
| 2025-03-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0973 |
1.0973 |
1.0951 |
1.0951 |
0.0022 |
0.20% |
| 2025-03-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0951 |
1.0951 |
1.0946 |
1.0946 |
0.0005 |
0.05% |
| 2025-03-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0946 |
1.0946 |
1.0987 |
1.0987 |
-0.0041 |
-0.37% |
| 2025-03-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0987 |
1.0987 |
1.0969 |
1.0969 |
0.0018 |
0.16% |
| 2025-03-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0969 |
1.0969 |
1.0949 |
1.0949 |
0.0020 |
0.18% |
| 2025-03-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0949 |
1.0949 |
1.0939 |
1.0939 |
0.0010 |
0.09% |
| 2025-03-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0939 |
1.0939 |
1.1026 |
1.1026 |
-0.0087 |
-0.79% |
| 2025-03-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1026 |
1.1026 |
1.1007 |
1.1007 |
0.0019 |
0.17% |
| 2025-03-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1007 |
1.1007 |
1.1007 |
1.1007 |
0.0000 |
0.00% |
| 2025-03-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1007 |
1.1007 |
1.1038 |
1.1038 |
-0.0031 |
-0.28% |
| 2025-03-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1038 |
1.1038 |
1.1068 |
1.1068 |
-0.0030 |
-0.27% |
| 2025-03-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1068 |
1.1068 |
1.1058 |
1.1058 |
0.0010 |
0.09% |
| 2025-03-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1058 |
1.1058 |
1.1027 |
1.1027 |
0.0031 |
0.28% |
| 2025-03-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.1027 |
1.1027 |
1.0988 |
1.0988 |
0.0039 |
0.35% |
| 2025-03-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0988 |
1.0988 |
1.0981 |
1.0981 |
0.0007 |
0.06% |
| 2025-03-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0981 |
1.0981 |
1.0930 |
1.0930 |
0.0051 |
0.47% |
| 2025-03-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0930 |
1.0930 |
1.0818 |
1.0818 |
0.0112 |
1.04% |
| 2025-02-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0818 |
1.0818 |
1.0836 |
1.0836 |
-0.0018 |
-0.17% |
| 2025-02-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0836 |
1.0836 |
1.0811 |
1.0811 |
0.0025 |
0.23% |
| 2025-02-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0811 |
1.0811 |
1.0779 |
1.0779 |
0.0032 |
0.30% |
| 2025-02-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0779 |
1.0779 |
1.0832 |
1.0832 |
-0.0053 |
-0.49% |
| 2025-02-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0832 |
1.0832 |
1.0932 |
1.0932 |
-0.0100 |
-0.91% |
| 2025-02-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0932 |
1.0932 |
1.0960 |
1.0960 |
-0.0028 |
-0.26% |
| 2025-02-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0960 |
1.0960 |
1.0944 |
1.0944 |
0.0016 |
0.15% |
| 2025-02-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0944 |
1.0944 |
1.0778 |
1.0778 |
0.0166 |
1.54% |
| 2025-02-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0778 |
1.0778 |
1.0828 |
1.0828 |
-0.0050 |
-0.46% |
| 2025-02-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0828 |
1.0828 |
1.0770 |
1.0770 |
0.0058 |
0.54% |
| 2025-02-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0770 |
1.0770 |
1.0677 |
1.0677 |
0.0093 |
0.87% |
| 2025-02-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0677 |
1.0677 |
1.0678 |
1.0678 |
-0.0001 |
-0.01% |
| 2025-02-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0678 |
1.0678 |
1.0601 |
1.0601 |
0.0077 |
0.73% |
| 2025-02-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0601 |
1.0601 |
1.0648 |
1.0648 |
-0.0047 |
-0.44% |
| 2025-02-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0648 |
1.0648 |
1.0597 |
1.0597 |
0.0051 |
0.48% |
| 2025-02-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0597 |
1.0597 |
1.0477 |
1.0477 |
0.0120 |
1.15% |
| 2025-02-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0477 |
1.0477 |
1.0451 |
1.0451 |
0.0026 |
0.25% |
| 2025-02-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0451 |
1.0451 |
1.0535 |
1.0535 |
-0.0084 |
-0.80% |
| 2025-01-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0535 |
1.0535 |
1.0512 |
1.0512 |
0.0023 |
0.22% |
| 2025-01-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0446 |
1.0446 |
1.0494 |
1.0494 |
-0.0048 |
-0.46% |
| 2025-01-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0465 |
1.0465 |
1.0409 |
1.0409 |
0.0056 |
0.54% |
| 2025-01-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0409 |
1.0409 |
1.0331 |
1.0331 |
0.0078 |
0.76% |
| 2025-01-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0331 |
1.0331 |
1.0370 |
1.0370 |
-0.0039 |
-0.38% |
| 2025-01-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0370 |
1.0370 |
1.0380 |
1.0380 |
-0.0010 |
-0.10% |
| 2025-01-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0380 |
1.0380 |
1.0399 |
1.0399 |
-0.0019 |
-0.18% |
| 2025-01-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0399 |
1.0399 |
1.0411 |
1.0411 |
-0.0012 |
-0.12% |
| 2025-01-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0411 |
1.0411 |
1.0425 |
1.0425 |
-0.0014 |
-0.13% |
| 2025-01-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0425 |
1.0425 |
1.0495 |
1.0495 |
-0.0070 |
-0.67% |
| 2025-01-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0495 |
1.0495 |
1.0545 |
1.0545 |
-0.0050 |
-0.47% |
| 2024-12-31 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0545 |
1.0545 |
1.0574 |
1.0574 |
-0.0029 |
-0.27% |
| 2024-12-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0555 |
1.0555 |
1.0558 |
1.0558 |
-0.0003 |
-0.03% |
| 2024-12-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0558 |
1.0558 |
1.0585 |
1.0585 |
-0.0027 |
-0.26% |
| 2024-12-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0585 |
1.0585 |
1.0587 |
1.0587 |
-0.0002 |
-0.02% |
| 2024-12-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0587 |
1.0587 |
1.0610 |
1.0610 |
-0.0023 |
-0.22% |
| 2024-12-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0610 |
1.0610 |
1.0577 |
1.0577 |
0.0033 |
0.31% |
| 2024-12-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0577 |
1.0577 |
1.0594 |
1.0594 |
-0.0017 |
-0.16% |
| 2024-12-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0594 |
1.0594 |
1.0590 |
1.0590 |
0.0004 |
0.04% |
| 2024-12-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0590 |
1.0590 |
1.0649 |
1.0649 |
-0.0059 |
-0.55% |
| 2024-12-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0649 |
1.0649 |
1.0718 |
1.0718 |
-0.0069 |
-0.64% |
| 2024-12-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0718 |
1.0718 |
1.0746 |
1.0746 |
-0.0028 |
-0.26% |
| 2024-12-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0746 |
1.0746 |
1.0727 |
1.0727 |
0.0019 |
0.18% |
| 2024-12-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0727 |
1.0727 |
1.0643 |
1.0643 |
0.0084 |
0.79% |
| 2024-12-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0643 |
1.0643 |
1.0559 |
1.0559 |
0.0084 |
0.80% |
| 2024-12-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0559 |
1.0559 |
1.0585 |
1.0585 |
-0.0026 |
-0.25% |
| 2024-12-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0585 |
1.0585 |
1.0546 |
1.0546 |
0.0039 |
0.37% |
| 2024-12-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0546 |
1.0546 |
1.0563 |
1.0563 |
-0.0017 |
-0.16% |
| 2024-12-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0563 |
1.0563 |
1.0522 |
1.0522 |
0.0041 |
0.39% |
| 2024-12-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0522 |
1.0522 |
1.0492 |
1.0492 |
0.0030 |
0.29% |
| 2024-12-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0492 |
1.0492 |
1.0395 |
1.0395 |
0.0097 |
0.93% |
| 2024-11-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0395 |
1.0395 |
1.0344 |
1.0344 |
0.0051 |
0.49% |
| 2024-11-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0344 |
1.0344 |
1.0381 |
1.0381 |
-0.0037 |
-0.36% |
| 2024-11-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0381 |
1.0381 |
1.0320 |
1.0320 |
0.0061 |
0.59% |
| 2024-11-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0320 |
1.0320 |
1.0282 |
1.0282 |
0.0038 |
0.37% |
| 2024-11-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0282 |
1.0282 |
1.0241 |
1.0241 |
0.0041 |
0.40% |
| 2024-11-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0241 |
1.0241 |
1.0381 |
1.0381 |
-0.0140 |
-1.35% |
| 2024-11-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0381 |
1.0381 |
1.0399 |
1.0399 |
-0.0018 |
-0.17% |
| 2024-11-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0399 |
1.0399 |
1.0381 |
1.0381 |
0.0018 |
0.17% |
| 2024-11-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0381 |
1.0381 |
1.0336 |
1.0336 |
0.0045 |
0.44% |
| 2024-11-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0336 |
1.0336 |
1.0376 |
1.0376 |
-0.0040 |
-0.39% |
| 2024-11-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0376 |
1.0376 |
1.0514 |
1.0514 |
-0.0138 |
-1.31% |
| 2024-11-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0514 |
1.0514 |
1.0566 |
1.0566 |
-0.0052 |
-0.49% |
| 2024-11-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0566 |
1.0566 |
1.0594 |
1.0594 |
-0.0028 |
-0.26% |
| 2024-11-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0594 |
1.0594 |
1.0563 |
1.0563 |
0.0031 |
0.29% |
| 2024-11-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0563 |
1.0563 |
1.0517 |
1.0517 |
0.0046 |
0.44% |
| 2024-11-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0517 |
1.0517 |
1.0653 |
1.0653 |
-0.0136 |
-1.28% |
| 2024-11-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0653 |
1.0653 |
1.0554 |
1.0554 |
0.0099 |
0.94% |
| 2024-11-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0554 |
1.0554 |
1.0435 |
1.0435 |
0.0119 |
1.14% |
| 2024-11-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0435 |
1.0435 |
1.0303 |
1.0303 |
0.0132 |
1.28% |
| 2024-11-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0303 |
1.0303 |
1.0265 |
1.0265 |
0.0038 |
0.37% |
| 2024-11-01 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0265 |
1.0265 |
1.0335 |
1.0335 |
-0.0070 |
-0.68% |
| 2024-10-31 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0335 |
1.0335 |
1.0285 |
1.0285 |
0.0050 |
0.49% |
| 2024-10-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0285 |
1.0285 |
1.0269 |
1.0269 |
0.0016 |
0.16% |
| 2024-10-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0269 |
1.0269 |
1.0382 |
1.0382 |
-0.0113 |
-1.09% |
| 2024-10-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0382 |
1.0382 |
1.0299 |
1.0299 |
0.0083 |
0.81% |
| 2024-10-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0299 |
1.0299 |
1.0207 |
1.0207 |
0.0092 |
0.90% |
| 2024-10-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0207 |
1.0207 |
1.0287 |
1.0287 |
-0.0080 |
-0.78% |
| 2024-10-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0287 |
1.0287 |
1.0272 |
1.0272 |
0.0015 |
0.15% |
| 2024-10-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0272 |
1.0272 |
1.0201 |
1.0201 |
0.0071 |
0.70% |
| 2024-10-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0201 |
1.0201 |
1.0211 |
1.0211 |
-0.0010 |
-0.10% |
| 2024-10-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0211 |
1.0211 |
1.0144 |
1.0144 |
0.0067 |
0.66% |
| 2024-10-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0144 |
1.0144 |
1.0332 |
1.0332 |
-0.0188 |
-1.82% |
| 2024-10-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0332 |
1.0332 |
1.0220 |
1.0220 |
0.0112 |
1.10% |
| 2024-10-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0220 |
1.0220 |
1.0212 |
1.0212 |
0.0008 |
0.08% |
| 2024-10-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0212 |
1.0212 |
0.9943 |
0.9943 |
0.0269 |
2.71% |
| 2024-10-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9943 |
0.9943 |
1.0046 |
1.0046 |
-0.0103 |
-1.03% |
| 2024-10-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0046 |
1.0046 |
1.0148 |
1.0148 |
-0.0102 |
-1.01% |
| 2024-10-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0148 |
1.0148 |
1.0410 |
1.0410 |
-0.0262 |
-2.52% |
| 2024-10-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0410 |
1.0410 |
1.0182 |
1.0182 |
0.0228 |
2.24% |
| 2024-09-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0182 |
1.0182 |
0.9852 |
0.9852 |
0.0330 |
3.35% |
| 2024-09-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9852 |
0.9852 |
0.9660 |
0.9660 |
0.0192 |
1.99% |
| 2024-09-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9660 |
0.9660 |
0.9399 |
0.9399 |
0.0261 |
2.78% |
| 2024-09-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9399 |
0.9399 |
0.9393 |
0.9393 |
0.0006 |
0.06% |
| 2024-09-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9393 |
0.9393 |
0.9256 |
0.9256 |
0.0137 |
1.48% |
| 2024-09-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9256 |
0.9256 |
0.9245 |
0.9245 |
0.0011 |
0.12% |
| 2024-09-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9245 |
0.9245 |
0.9276 |
0.9276 |
-0.0031 |
-0.33% |
| 2024-09-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9276 |
0.9276 |
0.9159 |
0.9159 |
0.0117 |
1.28% |
| 2024-09-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9159 |
0.9159 |
0.9126 |
0.9126 |
0.0033 |
0.36% |
| 2024-09-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9126 |
0.9126 |
0.9188 |
0.9188 |
-0.0062 |
-0.67% |
| 2024-09-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9188 |
0.9188 |
0.9203 |
0.9203 |
-0.0015 |
-0.16% |
| 2024-09-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9203 |
0.9203 |
0.9177 |
0.9177 |
0.0026 |
0.28% |
| 2024-09-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9177 |
0.9177 |
0.9189 |
0.9189 |
-0.0012 |
-0.13% |
| 2024-09-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9189 |
0.9189 |
0.9223 |
0.9223 |
-0.0034 |
-0.37% |
| 2024-09-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9223 |
0.9223 |
0.9283 |
0.9283 |
-0.0060 |
-0.65% |
| 2024-09-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9283 |
0.9283 |
0.9238 |
0.9238 |
0.0045 |
0.49% |
| 2024-09-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9238 |
0.9238 |
0.9255 |
0.9255 |
-0.0017 |
-0.18% |
| 2024-09-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9255 |
0.9255 |
0.9219 |
0.9219 |
0.0036 |
0.39% |
| 2024-09-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9219 |
0.9219 |
0.9349 |
0.9349 |
-0.0130 |
-1.39% |
| 2024-08-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9349 |
0.9349 |
0.9187 |
0.9187 |
0.0162 |
1.76% |
| 2024-08-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9187 |
0.9187 |
0.9145 |
0.9145 |
0.0042 |
0.46% |
| 2024-08-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9145 |
0.9145 |
0.9183 |
0.9183 |
-0.0038 |
-0.41% |
| 2024-08-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9183 |
0.9183 |
0.9233 |
0.9233 |
-0.0050 |
-0.54% |
| 2024-08-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9233 |
0.9233 |
0.9187 |
0.9187 |
0.0046 |
0.50% |
| 2024-08-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9187 |
0.9187 |
0.9170 |
0.9170 |
0.0017 |
0.19% |
| 2024-08-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9170 |
0.9170 |
0.9221 |
0.9221 |
-0.0051 |
-0.55% |
| 2024-08-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9221 |
0.9221 |
0.9241 |
0.9241 |
-0.0020 |
-0.22% |
| 2024-08-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9241 |
0.9241 |
0.9314 |
0.9314 |
-0.0073 |
-0.78% |
| 2024-08-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9314 |
0.9314 |
0.9336 |
0.9336 |
-0.0022 |
-0.24% |
| 2024-08-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9336 |
0.9336 |
0.9410 |
0.9410 |
-0.0074 |
-0.79% |
| 2024-08-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9410 |
0.9410 |
0.9424 |
0.9424 |
-0.0014 |
-0.15% |
| 2024-08-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9424 |
0.9424 |
0.9456 |
0.9456 |
-0.0032 |
-0.34% |
| 2024-08-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9456 |
0.9456 |
0.9465 |
0.9465 |
-0.0009 |
-0.10% |
| 2024-08-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9465 |
0.9465 |
0.9553 |
0.9553 |
-0.0088 |
-0.92% |
| 2024-08-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9553 |
0.9553 |
0.9541 |
0.9541 |
0.0012 |
0.13% |
| 2024-08-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9541 |
0.9541 |
0.9522 |
0.9522 |
0.0019 |
0.20% |
| 2024-08-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9522 |
0.9522 |
0.9548 |
0.9548 |
-0.0026 |
-0.27% |
| 2024-08-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9548 |
0.9548 |
0.9493 |
0.9493 |
0.0055 |
0.58% |
| 2024-08-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9493 |
0.9493 |
0.9503 |
0.9503 |
-0.0010 |
-0.11% |
| 2024-08-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9503 |
0.9503 |
0.9552 |
0.9552 |
-0.0049 |
-0.51% |
| 2024-07-31 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9609 |
0.9609 |
0.9486 |
0.9486 |
0.0123 |
1.30% |
| 2024-07-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9486 |
0.9486 |
0.9490 |
0.9490 |
-0.0004 |
-0.04% |
| 2024-07-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9490 |
0.9490 |
0.9550 |
0.9550 |
-0.0060 |
-0.63% |
| 2024-07-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9550 |
0.9550 |
0.9559 |
0.9559 |
-0.0009 |
-0.09% |
| 2024-07-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9559 |
0.9559 |
0.9526 |
0.9526 |
0.0033 |
0.35% |
| 2024-07-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9526 |
0.9526 |
0.9538 |
0.9538 |
-0.0012 |
-0.13% |
| 2024-07-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9538 |
0.9538 |
0.9626 |
0.9626 |
-0.0088 |
-0.91% |
| 2024-07-22 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9626 |
0.9626 |
0.9624 |
0.9624 |
0.0002 |
0.02% |
| 2024-07-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9624 |
0.9624 |
0.9617 |
0.9617 |
0.0007 |
0.07% |
| 2024-07-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9617 |
0.9617 |
0.9617 |
0.9617 |
0.0000 |
0.00% |
| 2024-07-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9617 |
0.9617 |
0.9512 |
0.9512 |
0.0105 |
1.10% |
| 2024-07-16 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9512 |
0.9512 |
0.9498 |
0.9498 |
0.0014 |
0.15% |
| 2024-07-15 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9498 |
0.9498 |
0.9550 |
0.9550 |
-0.0052 |
-0.54% |
| 2024-07-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9550 |
0.9550 |
0.9513 |
0.9513 |
0.0037 |
0.39% |
| 2024-07-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9513 |
0.9513 |
0.9472 |
0.9472 |
0.0041 |
0.43% |
| 2024-07-10 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9472 |
0.9472 |
0.9511 |
0.9511 |
-0.0039 |
-0.41% |
| 2024-07-09 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9511 |
0.9511 |
0.9573 |
0.9573 |
-0.0062 |
-0.65% |
| 2024-07-08 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9573 |
0.9573 |
0.9686 |
0.9686 |
-0.0113 |
-1.17% |
| 2024-07-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9686 |
0.9686 |
0.9721 |
0.9721 |
-0.0035 |
-0.36% |
| 2024-07-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9721 |
0.9721 |
0.9814 |
0.9814 |
-0.0093 |
-0.95% |
| 2024-07-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9814 |
0.9814 |
0.9819 |
0.9819 |
-0.0005 |
-0.05% |
| 2024-07-02 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9819 |
0.9819 |
0.9815 |
0.9815 |
0.0004 |
0.04% |
| 2024-07-01 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9815 |
0.9815 |
0.9712 |
0.9712 |
0.0103 |
1.06% |
| 2024-06-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9712 |
0.9712 |
0.9776 |
0.9776 |
-0.0064 |
-0.65% |
| 2024-06-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9776 |
0.9776 |
0.9847 |
0.9847 |
-0.0071 |
-0.72% |
| 2024-06-26 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9847 |
0.9847 |
0.9818 |
0.9818 |
0.0029 |
0.30% |
| 2024-06-25 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9818 |
0.9818 |
0.9799 |
0.9799 |
0.0019 |
0.19% |
| 2024-06-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9799 |
0.9799 |
0.9867 |
0.9867 |
-0.0068 |
-0.69% |
| 2024-06-21 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9867 |
0.9867 |
0.9854 |
0.9854 |
0.0013 |
0.13% |
| 2024-06-20 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9854 |
0.9854 |
0.9935 |
0.9935 |
-0.0081 |
-0.82% |
| 2024-06-19 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9935 |
0.9935 |
0.9976 |
0.9976 |
-0.0041 |
-0.41% |
| 2024-06-18 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9976 |
0.9976 |
0.9963 |
0.9963 |
0.0013 |
0.13% |
| 2024-06-17 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9963 |
0.9963 |
1.0036 |
1.0036 |
-0.0073 |
-0.73% |
| 2024-06-14 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0036 |
1.0036 |
0.9949 |
0.9949 |
0.0087 |
0.87% |
| 2024-06-13 |
009499 |
景順長城安鑫回報一年持有期混合A |
0.9949 |
0.9949 |
1.0040 |
1.0040 |
-0.0091 |
-0.91% |
| 2024-06-12 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0040 |
1.0040 |
1.0051 |
1.0051 |
-0.0011 |
-0.11% |
| 2024-06-11 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0051 |
1.0051 |
1.0042 |
1.0042 |
0.0009 |
0.09% |
| 2024-06-07 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0042 |
1.0042 |
1.0054 |
1.0054 |
-0.0012 |
-0.12% |
| 2024-06-06 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0054 |
1.0054 |
1.0142 |
1.0142 |
-0.0088 |
-0.87% |
| 2024-06-05 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0142 |
1.0142 |
1.0240 |
1.0240 |
-0.0098 |
-0.96% |
| 2024-06-04 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0240 |
1.0240 |
1.0132 |
1.0132 |
0.0108 |
1.07% |
| 2024-06-03 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0132 |
1.0132 |
1.0155 |
1.0155 |
-0.0023 |
-0.23% |
| 2024-05-31 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0155 |
1.0155 |
1.0184 |
1.0184 |
-0.0029 |
-0.28% |
| 2024-05-30 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0184 |
1.0184 |
1.0273 |
1.0273 |
-0.0089 |
-0.87% |
| 2024-05-29 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0273 |
1.0273 |
1.0276 |
1.0276 |
-0.0003 |
-0.03% |
| 2024-05-28 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0276 |
1.0276 |
1.0355 |
1.0355 |
-0.0079 |
-0.76% |
| 2024-05-27 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0355 |
1.0355 |
1.0389 |
1.0389 |
-0.0034 |
-0.33% |
| 2024-05-24 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0389 |
1.0389 |
1.0458 |
1.0458 |
-0.0069 |
-0.66% |
| 2024-05-23 |
009499 |
景順長城安鑫回報一年持有期混合A |
1.0458 |
1.0458 |
1.0561 |
1.0561 |
-0.0103 |
-0.98% |
