東財創(chuàng)業(yè)板C基金凈值查詢(009047)
今天最新凈值
1.2438
0.0099 0.8000%
2025-05-21
盤中實時估值(僅供參考)
1.2325
-0.0113 -0.9110%
- 累計凈值：1.2438
- 成立日期：2020-03-18
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：2.2850億
- 最近資產(chǎn)：1.58億元
- 基金公司：東財基金
- 基金經(jīng)理：莫志剛 吳逸 姚楠燕
近一年東財創(chuàng)業(yè)板C基金凈值查詢
近一年,東財創(chuàng)業(yè)板C(009047)基金累計收益率9.84%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.2438 |
1.2438 |
1.2339 |
1.2339 |
0.0099 |
0.80% |
| 2025-05-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.2339 |
1.2339 |
1.2250 |
1.2250 |
0.0089 |
0.73% |
| 2025-05-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.2250 |
1.2250 |
1.2284 |
1.2284 |
-0.0034 |
-0.28% |
| 2025-05-16 |
009047 |
東財創(chuàng)業(yè)板C |
1.2284 |
1.2284 |
1.2304 |
1.2304 |
-0.0020 |
-0.16% |
| 2025-05-15 |
009047 |
東財創(chuàng)業(yè)板C |
1.2304 |
1.2304 |
1.2534 |
1.2534 |
-0.0230 |
-1.84% |
| 2025-05-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.2534 |
1.2534 |
1.2414 |
1.2414 |
0.0120 |
0.97% |
| 2025-05-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.2414 |
1.2414 |
1.2429 |
1.2429 |
-0.0015 |
-0.12% |
| 2025-05-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.2429 |
1.2429 |
1.2122 |
1.2122 |
0.0307 |
2.53% |
| 2025-05-09 |
009047 |
東財創(chuàng)業(yè)板C |
1.2122 |
1.2122 |
1.2224 |
1.2224 |
-0.0102 |
-0.83% |
| 2025-05-08 |
009047 |
東財創(chuàng)業(yè)板C |
1.2224 |
1.2224 |
1.2036 |
1.2036 |
0.0188 |
1.56% |
|
|
| 2025-05-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.2036 |
1.2036 |
1.1980 |
1.1980 |
0.0056 |
0.47% |
| 2025-05-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.1980 |
1.1980 |
1.1761 |
1.1761 |
0.0219 |
1.86% |
| 2025-04-30 |
009047 |
東財創(chuàng)業(yè)板C |
1.1761 |
1.1761 |
1.1666 |
1.1666 |
0.0095 |
0.81% |
| 2025-04-29 |
009047 |
東財創(chuàng)業(yè)板C |
1.1666 |
1.1666 |
1.1681 |
1.1681 |
-0.0015 |
-0.13% |
| 2025-04-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.1681 |
1.1681 |
1.1755 |
1.1755 |
-0.0074 |
-0.63% |
| 2025-04-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.1755 |
1.1755 |
1.1688 |
1.1688 |
0.0067 |
0.57% |
| 2025-04-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.1688 |
1.1688 |
1.1765 |
1.1765 |
-0.0077 |
-0.65% |
| 2025-04-23 |
009047 |
東財創(chuàng)業(yè)板C |
1.1765 |
1.1765 |
1.1646 |
1.1646 |
0.0119 |
1.02% |
| 2025-04-22 |
009047 |
東財創(chuàng)業(yè)板C |
1.1646 |
1.1646 |
1.1693 |
1.1693 |
-0.0047 |
-0.40% |
| 2025-04-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.1693 |
1.1693 |
1.1521 |
1.1521 |
0.0172 |
1.49% |
| 2025-04-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.1521 |
1.1521 |
1.1492 |
1.1492 |
0.0029 |
0.25% |
| 2025-04-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.1492 |
1.1492 |
1.1480 |
1.1480 |
0.0012 |
0.10% |
| 2025-04-16 |
009047 |
東財創(chuàng)業(yè)板C |
1.1480 |
1.1480 |
1.1610 |
1.1610 |
-0.0130 |
-1.12% |
| 2025-04-15 |
009047 |
東財創(chuàng)業(yè)板C |
1.1610 |
1.1610 |
1.1623 |
1.1623 |
-0.0013 |
-0.11% |
| 2025-04-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.1623 |
1.1623 |
1.1586 |
1.1586 |
0.0037 |
0.32% |
|
|
| 2025-04-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.1586 |
1.1586 |
1.1438 |
1.1438 |
0.0148 |
1.29% |
| 2025-04-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.1438 |
1.1438 |
1.1204 |
1.1204 |
0.0234 |
2.09% |
| 2025-04-09 |
009047 |
東財創(chuàng)業(yè)板C |
1.1204 |
1.1204 |
1.1100 |
1.1100 |
0.0104 |
0.94% |
| 2025-04-08 |
009047 |
東財創(chuàng)業(yè)板C |
1.1100 |
1.1100 |
1.0914 |
1.0914 |
0.0186 |
1.70% |
| 2025-04-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.0914 |
1.0914 |
1.2374 |
1.2374 |
-0.1460 |
-11.80% |
| 2025-04-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.2374 |
1.2374 |
1.2596 |
1.2596 |
-0.0222 |
-1.76% |
| 2025-04-02 |
009047 |
東財創(chuàng)業(yè)板C |
1.2596 |
1.2596 |
1.2580 |
1.2580 |
0.0016 |
0.13% |
| 2025-04-01 |
009047 |
東財創(chuàng)業(yè)板C |
1.2580 |
1.2580 |
1.2591 |
1.2591 |
-0.0011 |
-0.09% |
| 2025-03-31 |
009047 |
東財創(chuàng)業(yè)板C |
1.2591 |
1.2591 |
1.2730 |
1.2730 |
-0.0139 |
-1.09% |
| 2025-03-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.2730 |
1.2730 |
1.2824 |
1.2824 |
-0.0094 |
-0.73% |
| 2025-03-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.2824 |
1.2824 |
1.2789 |
1.2789 |
0.0035 |
0.27% |
| 2025-03-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.2789 |
1.2789 |
1.2821 |
1.2821 |
-0.0032 |
-0.25% |
| 2025-03-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.2821 |
1.2821 |
1.2862 |
1.2862 |
-0.0041 |
-0.32% |
| 2025-03-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.2862 |
1.2862 |
1.2861 |
1.2861 |
0.0001 |
0.01% |
| 2025-03-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.2861 |
1.2861 |
1.3128 |
1.3128 |
-0.0267 |
-2.03% |
| 2025-03-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.3128 |
1.3128 |
1.3255 |
1.3255 |
-0.0127 |
-0.96% |
| 2025-03-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.3255 |
1.3255 |
1.3288 |
1.3288 |
-0.0033 |
-0.25% |
| 2025-03-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.3288 |
1.3288 |
1.3207 |
1.3207 |
0.0081 |
0.61% |
| 2025-03-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.3207 |
1.3207 |
1.3273 |
1.3273 |
-0.0066 |
-0.50% |
| 2025-03-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.3273 |
1.3273 |
1.2930 |
1.2930 |
0.0343 |
2.65% |
| 2025-03-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.2930 |
1.2930 |
1.3073 |
1.3073 |
-0.0143 |
-1.09% |
| 2025-03-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.3073 |
1.3073 |
1.3145 |
1.3145 |
-0.0072 |
-0.55% |
| 2025-03-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.3145 |
1.3145 |
1.3117 |
1.3117 |
0.0028 |
0.21% |
| 2025-03-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.3117 |
1.3117 |
1.3149 |
1.3149 |
-0.0032 |
-0.24% |
| 2025-03-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.3149 |
1.3149 |
1.3315 |
1.3315 |
-0.0166 |
-1.25% |
| 2025-03-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.3315 |
1.3315 |
1.3065 |
1.3065 |
0.0250 |
1.91% |
| 2025-03-05 |
009047 |
東財創(chuàng)業(yè)板C |
1.3065 |
1.3065 |
1.3063 |
1.3063 |
0.0002 |
0.02% |
| 2025-03-04 |
009047 |
東財創(chuàng)業(yè)板C |
1.3063 |
1.3063 |
1.3099 |
1.3099 |
-0.0036 |
-0.27% |
| 2025-03-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.3099 |
1.3099 |
1.2949 |
1.2949 |
0.0150 |
1.16% |
| 2025-02-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.2949 |
1.2949 |
1.3436 |
1.3436 |
-0.0487 |
-3.62% |
| 2025-02-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.3436 |
1.3436 |
1.3502 |
1.3502 |
-0.0066 |
-0.49% |
| 2025-02-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.3502 |
1.3502 |
1.3346 |
1.3346 |
0.0156 |
1.17% |
| 2025-02-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.3346 |
1.3346 |
1.3492 |
1.3492 |
-0.0146 |
-1.08% |
| 2025-02-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.3492 |
1.3492 |
1.3579 |
1.3579 |
-0.0087 |
-0.64% |
| 2025-02-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.3579 |
1.3579 |
1.3263 |
1.3263 |
0.0316 |
2.38% |
| 2025-02-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.3263 |
1.3263 |
1.3271 |
1.3271 |
-0.0008 |
-0.06% |
| 2025-02-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.3271 |
1.3271 |
1.3019 |
1.3019 |
0.0252 |
1.94% |
| 2025-02-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.3019 |
1.3019 |
1.3269 |
1.3269 |
-0.0250 |
-1.88% |
| 2025-02-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.3269 |
1.3269 |
1.3205 |
1.3205 |
0.0064 |
0.48% |
| 2025-02-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.3205 |
1.3205 |
1.2982 |
1.2982 |
0.0223 |
1.72% |
| 2025-02-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.2982 |
1.2982 |
1.3071 |
1.3071 |
-0.0089 |
-0.68% |
| 2025-02-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.3071 |
1.3071 |
1.2851 |
1.2851 |
0.0220 |
1.71% |
| 2025-02-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.2851 |
1.2851 |
1.3027 |
1.3027 |
-0.0176 |
-1.35% |
| 2025-02-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.3027 |
1.3027 |
1.2974 |
1.2974 |
0.0053 |
0.41% |
| 2025-02-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.2974 |
1.2974 |
1.2670 |
1.2670 |
0.0304 |
2.40% |
| 2025-02-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.2670 |
1.2670 |
1.2342 |
1.2342 |
0.0328 |
2.66% |
| 2025-02-05 |
009047 |
東財創(chuàng)業(yè)板C |
1.2342 |
1.2342 |
1.2350 |
1.2350 |
-0.0008 |
-0.06% |
| 2025-01-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.2350 |
1.2350 |
1.2681 |
1.2681 |
-0.0331 |
-2.61% |
| 2025-01-22 |
009047 |
東財創(chuàng)業(yè)板C |
1.2548 |
1.2548 |
1.2607 |
1.2607 |
-0.0059 |
-0.47% |
| 2025-01-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.2400 |
1.2400 |
1.1870 |
1.1870 |
0.0530 |
4.47% |
| 2025-01-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.1870 |
1.1870 |
1.1830 |
1.1830 |
0.0040 |
0.34% |
| 2025-01-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.1830 |
1.1830 |
1.2025 |
1.2025 |
-0.0195 |
-1.62% |
| 2025-01-09 |
009047 |
東財創(chuàng)業(yè)板C |
1.2025 |
1.2025 |
1.2012 |
1.2012 |
0.0013 |
0.11% |
| 2025-01-08 |
009047 |
東財創(chuàng)業(yè)板C |
1.2012 |
1.2012 |
1.2125 |
1.2125 |
-0.0113 |
-0.93% |
| 2025-01-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.2125 |
1.2125 |
1.2045 |
1.2045 |
0.0080 |
0.66% |
| 2025-01-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.2045 |
1.2045 |
1.2056 |
1.2056 |
-0.0011 |
-0.09% |
| 2025-01-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.2056 |
1.2056 |
1.2308 |
1.2308 |
-0.0252 |
-2.05% |
| 2025-01-02 |
009047 |
東財創(chuàng)業(yè)板C |
1.2308 |
1.2308 |
1.2768 |
1.2768 |
-0.0460 |
-3.60% |
| 2024-12-31 |
009047 |
東財創(chuàng)業(yè)板C |
1.2768 |
1.2768 |
1.3135 |
1.3135 |
-0.0367 |
-2.79% |
| 2024-12-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.3149 |
1.3149 |
1.3101 |
1.3101 |
0.0048 |
0.37% |
| 2024-12-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.3101 |
1.3101 |
1.3170 |
1.3170 |
-0.0069 |
-0.52% |
| 2024-12-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.3170 |
1.3170 |
1.3025 |
1.3025 |
0.0145 |
1.11% |
| 2024-12-23 |
009047 |
東財創(chuàng)業(yè)板C |
1.3025 |
1.3025 |
1.3149 |
1.3149 |
-0.0124 |
-0.94% |
| 2024-12-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.3149 |
1.3149 |
1.3168 |
1.3168 |
-0.0019 |
-0.14% |
| 2024-12-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.3168 |
1.3168 |
1.3103 |
1.3103 |
0.0065 |
0.50% |
| 2024-12-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.3103 |
1.3103 |
1.3098 |
1.3098 |
0.0005 |
0.04% |
| 2024-12-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.3098 |
1.3098 |
1.3101 |
1.3101 |
-0.0003 |
-0.02% |
| 2024-12-16 |
009047 |
東財創(chuàng)業(yè)板C |
1.3101 |
1.3101 |
1.3292 |
1.3292 |
-0.0191 |
-1.44% |
| 2024-12-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.3292 |
1.3292 |
1.3614 |
1.3614 |
-0.0322 |
-2.37% |
| 2024-12-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.3614 |
1.3614 |
1.3435 |
1.3435 |
0.0179 |
1.33% |
| 2024-12-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.3435 |
1.3435 |
1.3434 |
1.3434 |
0.0001 |
0.01% |
| 2024-12-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.3434 |
1.3434 |
1.3341 |
1.3341 |
0.0093 |
0.70% |
| 2024-12-09 |
009047 |
東財創(chuàng)業(yè)板C |
1.3341 |
1.3341 |
1.3433 |
1.3433 |
-0.0092 |
-0.68% |
| 2024-12-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.3433 |
1.3433 |
1.3179 |
1.3179 |
0.0254 |
1.93% |
| 2024-12-05 |
009047 |
東財創(chuàng)業(yè)板C |
1.3179 |
1.3179 |
1.3150 |
1.3150 |
0.0029 |
0.22% |
| 2024-12-04 |
009047 |
東財創(chuàng)業(yè)板C |
1.3150 |
1.3150 |
1.3309 |
1.3309 |
-0.0159 |
-1.19% |
| 2024-12-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.3309 |
1.3309 |
1.3364 |
1.3364 |
-0.0055 |
-0.41% |
| 2024-12-02 |
009047 |
東財創(chuàng)業(yè)板C |
1.3364 |
1.3364 |
1.3187 |
1.3187 |
0.0177 |
1.34% |
| 2024-11-29 |
009047 |
東財創(chuàng)業(yè)板C |
1.3187 |
1.3187 |
1.2890 |
1.2890 |
0.0297 |
2.30% |
| 2024-11-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.2890 |
1.2890 |
1.3107 |
1.3107 |
-0.0217 |
-1.66% |
| 2024-11-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.3107 |
1.3107 |
1.2766 |
1.2766 |
0.0341 |
2.67% |
| 2024-11-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.2766 |
1.2766 |
1.2891 |
1.2891 |
-0.0125 |
-0.97% |
| 2024-11-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.2891 |
1.2891 |
1.2877 |
1.2877 |
0.0014 |
0.11% |
| 2024-11-22 |
009047 |
東財創(chuàng)業(yè)板C |
1.2877 |
1.2877 |
1.3369 |
1.3369 |
-0.0492 |
-3.68% |
| 2024-11-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.3369 |
1.3369 |
1.3380 |
1.3380 |
-0.0011 |
-0.08% |
| 2024-11-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.3380 |
1.3380 |
1.3316 |
1.3316 |
0.0064 |
0.48% |
| 2024-11-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.3316 |
1.3316 |
1.2957 |
1.2957 |
0.0359 |
2.77% |
| 2024-11-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.2957 |
1.2957 |
1.3249 |
1.3249 |
-0.0292 |
-2.20% |
| 2024-11-15 |
009047 |
東財創(chuàng)業(yè)板C |
1.3249 |
1.3249 |
1.3751 |
1.3751 |
-0.0502 |
-3.65% |
| 2024-11-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.3751 |
1.3751 |
1.4201 |
1.4201 |
-0.0450 |
-3.17% |
| 2024-11-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.4201 |
1.4201 |
1.4079 |
1.4079 |
0.0122 |
0.87% |
| 2024-11-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.4079 |
1.4079 |
1.4074 |
1.4074 |
0.0005 |
0.04% |
| 2024-11-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.4074 |
1.4074 |
1.3697 |
1.3697 |
0.0377 |
2.75% |
| 2024-11-08 |
009047 |
東財創(chuàng)業(yè)板C |
1.3697 |
1.3697 |
1.3830 |
1.3830 |
-0.0133 |
-0.96% |
| 2024-11-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.3830 |
1.3830 |
1.3347 |
1.3347 |
0.0483 |
3.62% |
| 2024-11-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.3347 |
1.3347 |
1.3466 |
1.3466 |
-0.0119 |
-0.88% |
| 2024-11-05 |
009047 |
東財創(chuàng)業(yè)板C |
1.3466 |
1.3466 |
1.2895 |
1.2895 |
0.0571 |
4.43% |
| 2024-11-04 |
009047 |
東財創(chuàng)業(yè)板C |
1.2895 |
1.2895 |
1.2553 |
1.2553 |
0.0342 |
2.72% |
| 2024-11-01 |
009047 |
東財創(chuàng)業(yè)板C |
1.2553 |
1.2553 |
1.2772 |
1.2772 |
-0.0219 |
-1.71% |
| 2024-10-31 |
009047 |
東財創(chuàng)業(yè)板C |
1.2772 |
1.2772 |
1.2731 |
1.2731 |
0.0041 |
0.32% |
| 2024-10-30 |
009047 |
東財創(chuàng)業(yè)板C |
1.2731 |
1.2731 |
1.2874 |
1.2874 |
-0.0143 |
-1.11% |
| 2024-10-29 |
009047 |
東財創(chuàng)業(yè)板C |
1.2874 |
1.2874 |
1.3157 |
1.3157 |
-0.0283 |
-2.15% |
| 2024-10-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.3157 |
1.3157 |
1.3192 |
1.3192 |
-0.0035 |
-0.27% |
| 2024-10-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.3192 |
1.3192 |
1.2833 |
1.2833 |
0.0359 |
2.80% |
| 2024-10-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.2833 |
1.2833 |
1.2998 |
1.2998 |
-0.0165 |
-1.27% |
| 2024-10-23 |
009047 |
東財創(chuàng)業(yè)板C |
1.2998 |
1.2998 |
1.3052 |
1.3052 |
-0.0054 |
-0.41% |
| 2024-10-22 |
009047 |
東財創(chuàng)業(yè)板C |
1.3052 |
1.3052 |
1.3019 |
1.3019 |
0.0033 |
0.25% |
| 2024-10-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.3019 |
1.3019 |
1.2928 |
1.2928 |
0.0091 |
0.70% |
| 2024-10-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.2928 |
1.2928 |
1.2057 |
1.2057 |
0.0871 |
7.22% |
| 2024-10-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.2057 |
1.2057 |
1.2080 |
1.2080 |
-0.0023 |
-0.19% |
| 2024-10-16 |
009047 |
東財創(chuàng)業(yè)板C |
1.2080 |
1.2080 |
1.2312 |
1.2312 |
-0.0232 |
-1.88% |
| 2024-10-15 |
009047 |
東財創(chuàng)業(yè)板C |
1.2312 |
1.2312 |
1.2695 |
1.2695 |
-0.0383 |
-3.02% |
| 2024-10-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.2695 |
1.2695 |
1.2394 |
1.2394 |
0.0301 |
2.43% |
| 2024-10-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.2394 |
1.2394 |
1.3044 |
1.3044 |
-0.0650 |
-4.98% |
| 2024-10-10 |
009047 |
東財創(chuàng)業(yè)板C |
1.3044 |
1.3044 |
1.3366 |
1.3366 |
-0.0322 |
-2.41% |
| 2024-10-09 |
009047 |
東財創(chuàng)業(yè)板C |
1.3366 |
1.3366 |
1.4735 |
1.4735 |
-0.1369 |
-9.29% |
| 2024-10-08 |
009047 |
東財創(chuàng)業(yè)板C |
1.4735 |
1.4735 |
1.2954 |
1.2954 |
0.1781 |
13.75% |
| 2024-09-30 |
009047 |
東財創(chuàng)業(yè)板C |
1.2954 |
1.2954 |
1.1358 |
1.1358 |
0.1596 |
14.05% |
| 2024-09-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.1358 |
1.1358 |
1.0379 |
1.0379 |
0.0979 |
9.43% |
| 2024-09-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.0379 |
1.0379 |
0.9952 |
0.9952 |
0.0427 |
4.29% |
| 2024-09-25 |
009047 |
東財創(chuàng)業(yè)板C |
0.9952 |
0.9952 |
0.9802 |
0.9802 |
0.0150 |
1.53% |
| 2024-09-24 |
009047 |
東財創(chuàng)業(yè)板C |
0.9802 |
0.9802 |
0.9310 |
0.9310 |
0.0492 |
5.28% |
| 2024-09-23 |
009047 |
東財創(chuàng)業(yè)板C |
0.9310 |
0.9310 |
0.9347 |
0.9347 |
-0.0037 |
-0.40% |
| 2024-09-20 |
009047 |
東財創(chuàng)業(yè)板C |
0.9347 |
0.9347 |
0.9404 |
0.9404 |
-0.0057 |
-0.61% |
| 2024-09-19 |
009047 |
東財創(chuàng)業(yè)板C |
0.9404 |
0.9404 |
0.9330 |
0.9330 |
0.0074 |
0.79% |
| 2024-09-18 |
009047 |
東財創(chuàng)業(yè)板C |
0.9330 |
0.9330 |
0.9342 |
0.9342 |
-0.0012 |
-0.13% |
| 2024-09-13 |
009047 |
東財創(chuàng)業(yè)板C |
0.9342 |
0.9342 |
0.9436 |
0.9436 |
-0.0094 |
-1.00% |
| 2024-09-12 |
009047 |
東財創(chuàng)業(yè)板C |
0.9436 |
0.9436 |
0.9475 |
0.9475 |
-0.0039 |
-0.41% |
| 2024-09-11 |
009047 |
東財創(chuàng)業(yè)板C |
0.9475 |
0.9475 |
0.9370 |
0.9370 |
0.0105 |
1.12% |
| 2024-09-10 |
009047 |
東財創(chuàng)業(yè)板C |
0.9370 |
0.9370 |
0.9365 |
0.9365 |
0.0005 |
0.05% |
| 2024-09-09 |
009047 |
東財創(chuàng)業(yè)板C |
0.9365 |
0.9365 |
0.9351 |
0.9351 |
0.0014 |
0.15% |
| 2024-09-06 |
009047 |
東財創(chuàng)業(yè)板C |
0.9351 |
0.9351 |
0.9505 |
0.9505 |
-0.0154 |
-1.62% |
| 2024-09-05 |
009047 |
東財創(chuàng)業(yè)板C |
0.9505 |
0.9505 |
0.9447 |
0.9447 |
0.0058 |
0.61% |
| 2024-09-04 |
009047 |
東財創(chuàng)業(yè)板C |
0.9447 |
0.9447 |
0.9453 |
0.9453 |
-0.0006 |
-0.06% |
| 2024-09-03 |
009047 |
東財創(chuàng)業(yè)板C |
0.9453 |
0.9453 |
0.9342 |
0.9342 |
0.0111 |
1.19% |
| 2024-09-02 |
009047 |
東財創(chuàng)業(yè)板C |
0.9342 |
0.9342 |
0.9593 |
0.9593 |
-0.0251 |
-2.62% |
| 2024-08-30 |
009047 |
東財創(chuàng)業(yè)板C |
0.9593 |
0.9593 |
0.9370 |
0.9370 |
0.0223 |
2.38% |
| 2024-08-29 |
009047 |
東財創(chuàng)業(yè)板C |
0.9370 |
0.9370 |
0.9312 |
0.9312 |
0.0058 |
0.62% |
| 2024-08-28 |
009047 |
東財創(chuàng)業(yè)板C |
0.9312 |
0.9312 |
0.9304 |
0.9304 |
0.0008 |
0.09% |
| 2024-08-27 |
009047 |
東財創(chuàng)業(yè)板C |
0.9304 |
0.9304 |
0.9388 |
0.9388 |
-0.0084 |
-0.89% |
| 2024-08-26 |
009047 |
東財創(chuàng)業(yè)板C |
0.9388 |
0.9388 |
0.9398 |
0.9398 |
-0.0010 |
-0.11% |
| 2024-08-23 |
009047 |
東財創(chuàng)業(yè)板C |
0.9398 |
0.9398 |
0.9397 |
0.9397 |
0.0001 |
0.01% |
| 2024-08-22 |
009047 |
東財創(chuàng)業(yè)板C |
0.9397 |
0.9397 |
0.9466 |
0.9466 |
-0.0069 |
-0.73% |
| 2024-08-21 |
009047 |
東財創(chuàng)業(yè)板C |
0.9466 |
0.9466 |
0.9516 |
0.9516 |
-0.0050 |
-0.53% |
| 2024-08-20 |
009047 |
東財創(chuàng)業(yè)板C |
0.9516 |
0.9516 |
0.9637 |
0.9637 |
-0.0121 |
-1.26% |
| 2024-08-19 |
009047 |
東財創(chuàng)業(yè)板C |
0.9637 |
0.9637 |
0.9650 |
0.9650 |
-0.0013 |
-0.13% |
| 2024-08-16 |
009047 |
東財創(chuàng)業(yè)板C |
0.9650 |
0.9650 |
0.9647 |
0.9647 |
0.0003 |
0.03% |
| 2024-08-15 |
009047 |
東財創(chuàng)業(yè)板C |
0.9647 |
0.9647 |
0.9600 |
0.9600 |
0.0047 |
0.49% |
| 2024-08-14 |
009047 |
東財創(chuàng)業(yè)板C |
0.9600 |
0.9600 |
0.9731 |
0.9731 |
-0.0131 |
-1.35% |
| 2024-08-13 |
009047 |
東財創(chuàng)業(yè)板C |
0.9731 |
0.9731 |
0.9646 |
0.9646 |
0.0085 |
0.88% |
| 2024-08-12 |
009047 |
東財創(chuàng)業(yè)板C |
0.9646 |
0.9646 |
0.9665 |
0.9665 |
-0.0019 |
-0.20% |
| 2024-08-09 |
009047 |
東財創(chuàng)業(yè)板C |
0.9665 |
0.9665 |
0.9755 |
0.9755 |
-0.0090 |
-0.92% |
| 2024-08-08 |
009047 |
東財創(chuàng)業(yè)板C |
0.9755 |
0.9755 |
0.9803 |
0.9803 |
-0.0048 |
-0.49% |
| 2024-08-07 |
009047 |
東財創(chuàng)業(yè)板C |
0.9803 |
0.9803 |
0.9844 |
0.9844 |
-0.0041 |
-0.42% |
| 2024-08-06 |
009047 |
東財創(chuàng)業(yè)板C |
0.9844 |
0.9844 |
0.9728 |
0.9728 |
0.0116 |
1.19% |
| 2024-08-05 |
009047 |
東財創(chuàng)業(yè)板C |
0.9728 |
0.9728 |
0.9907 |
0.9907 |
-0.0179 |
-1.81% |
| 2024-08-02 |
009047 |
東財創(chuàng)業(yè)板C |
0.9907 |
0.9907 |
1.0065 |
1.0065 |
-0.0158 |
-1.57% |
| 2024-07-31 |
009047 |
東財創(chuàng)業(yè)板C |
1.0188 |
1.0188 |
0.9862 |
0.9862 |
0.0326 |
3.31% |
| 2024-07-30 |
009047 |
東財創(chuàng)業(yè)板C |
0.9862 |
0.9862 |
0.9889 |
0.9889 |
-0.0027 |
-0.27% |
| 2024-07-29 |
009047 |
東財創(chuàng)業(yè)板C |
0.9889 |
0.9889 |
1.0026 |
1.0026 |
-0.0137 |
-1.37% |
| 2024-07-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.0026 |
1.0026 |
0.9937 |
0.9937 |
0.0089 |
0.90% |
| 2024-07-25 |
009047 |
東財創(chuàng)業(yè)板C |
0.9937 |
0.9937 |
0.9975 |
0.9975 |
-0.0038 |
-0.38% |
| 2024-07-24 |
009047 |
東財創(chuàng)業(yè)板C |
0.9975 |
0.9975 |
1.0092 |
1.0092 |
-0.0117 |
-1.16% |
| 2024-07-23 |
009047 |
東財創(chuàng)業(yè)板C |
1.0092 |
1.0092 |
1.0392 |
1.0392 |
-0.0300 |
-2.89% |
| 2024-07-22 |
009047 |
東財創(chuàng)業(yè)板C |
1.0392 |
1.0392 |
1.0399 |
1.0399 |
-0.0007 |
-0.07% |
| 2024-07-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.0399 |
1.0399 |
1.0355 |
1.0355 |
0.0044 |
0.42% |
| 2024-07-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.0355 |
1.0355 |
1.0233 |
1.0233 |
0.0122 |
1.19% |
| 2024-07-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.0233 |
1.0233 |
1.0234 |
1.0234 |
-0.0001 |
-0.01% |
| 2024-07-16 |
009047 |
東財創(chuàng)業(yè)板C |
1.0234 |
1.0234 |
1.0101 |
1.0101 |
0.0133 |
1.32% |
| 2024-07-15 |
009047 |
東財創(chuàng)業(yè)板C |
1.0101 |
1.0101 |
1.0162 |
1.0162 |
-0.0061 |
-0.60% |
| 2024-07-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.0162 |
1.0162 |
1.0170 |
1.0170 |
-0.0008 |
-0.08% |
| 2024-07-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.0170 |
1.0170 |
0.9975 |
0.9975 |
0.0195 |
1.95% |
| 2024-07-10 |
009047 |
東財創(chuàng)業(yè)板C |
0.9975 |
0.9975 |
0.9980 |
0.9980 |
-0.0005 |
-0.05% |
| 2024-07-09 |
009047 |
東財創(chuàng)業(yè)板C |
0.9980 |
0.9980 |
0.9845 |
0.9845 |
0.0135 |
1.37% |
| 2024-07-08 |
009047 |
東財創(chuàng)業(yè)板C |
0.9845 |
0.9845 |
0.9999 |
0.9999 |
-0.0154 |
-1.54% |
| 2024-07-05 |
009047 |
東財創(chuàng)業(yè)板C |
0.9999 |
0.9999 |
0.9950 |
0.9950 |
0.0049 |
0.49% |
| 2024-07-04 |
009047 |
東財創(chuàng)業(yè)板C |
0.9950 |
0.9950 |
1.0024 |
1.0024 |
-0.0074 |
-0.74% |
| 2024-07-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.0024 |
1.0024 |
1.0052 |
1.0052 |
-0.0028 |
-0.28% |
| 2024-07-02 |
009047 |
東財創(chuàng)業(yè)板C |
1.0052 |
1.0052 |
1.0153 |
1.0153 |
-0.0101 |
-0.99% |
| 2024-07-01 |
009047 |
東財創(chuàng)業(yè)板C |
1.0153 |
1.0153 |
1.0156 |
1.0156 |
-0.0003 |
-0.03% |
| 2024-06-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.0156 |
1.0156 |
1.0269 |
1.0269 |
-0.0113 |
-1.10% |
| 2024-06-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.0269 |
1.0269 |
1.0424 |
1.0424 |
-0.0155 |
-1.49% |
| 2024-06-26 |
009047 |
東財創(chuàng)業(yè)板C |
1.0424 |
1.0424 |
1.0244 |
1.0244 |
0.0180 |
1.76% |
| 2024-06-25 |
009047 |
東財創(chuàng)業(yè)板C |
1.0244 |
1.0244 |
1.0423 |
1.0423 |
-0.0179 |
-1.72% |
| 2024-06-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.0423 |
1.0423 |
1.0563 |
1.0563 |
-0.0140 |
-1.33% |
| 2024-06-21 |
009047 |
東財創(chuàng)業(yè)板C |
1.0563 |
1.0563 |
1.0601 |
1.0601 |
-0.0038 |
-0.36% |
| 2024-06-20 |
009047 |
東財創(chuàng)業(yè)板C |
1.0601 |
1.0601 |
1.0748 |
1.0748 |
-0.0147 |
-1.37% |
| 2024-06-19 |
009047 |
東財創(chuàng)業(yè)板C |
1.0748 |
1.0748 |
1.0876 |
1.0876 |
-0.0128 |
-1.18% |
| 2024-06-18 |
009047 |
東財創(chuàng)業(yè)板C |
1.0876 |
1.0876 |
1.0847 |
1.0847 |
0.0029 |
0.27% |
| 2024-06-17 |
009047 |
東財創(chuàng)業(yè)板C |
1.0847 |
1.0847 |
1.0763 |
1.0763 |
0.0084 |
0.78% |
| 2024-06-14 |
009047 |
東財創(chuàng)業(yè)板C |
1.0763 |
1.0763 |
1.0695 |
1.0695 |
0.0068 |
0.64% |
| 2024-06-13 |
009047 |
東財創(chuàng)業(yè)板C |
1.0695 |
1.0695 |
1.0697 |
1.0697 |
-0.0002 |
-0.02% |
| 2024-06-12 |
009047 |
東財創(chuàng)業(yè)板C |
1.0697 |
1.0697 |
1.0742 |
1.0742 |
-0.0045 |
-0.42% |
| 2024-06-11 |
009047 |
東財創(chuàng)業(yè)板C |
1.0742 |
1.0742 |
1.0707 |
1.0707 |
0.0035 |
0.33% |
| 2024-06-07 |
009047 |
東財創(chuàng)業(yè)板C |
1.0707 |
1.0707 |
1.0929 |
1.0929 |
-0.0222 |
-2.03% |
| 2024-06-06 |
009047 |
東財創(chuàng)業(yè)板C |
1.0929 |
1.0929 |
1.0997 |
1.0997 |
-0.0068 |
-0.62% |
| 2024-06-05 |
009047 |
東財創(chuàng)業(yè)板C |
1.0997 |
1.0997 |
1.1048 |
1.1048 |
-0.0051 |
-0.46% |
| 2024-06-04 |
009047 |
東財創(chuàng)業(yè)板C |
1.1048 |
1.1048 |
1.0909 |
1.0909 |
0.0139 |
1.27% |
| 2024-06-03 |
009047 |
東財創(chuàng)業(yè)板C |
1.0909 |
1.0909 |
1.0828 |
1.0828 |
0.0081 |
0.75% |
| 2024-05-31 |
009047 |
東財創(chuàng)業(yè)板C |
1.0828 |
1.0828 |
1.0870 |
1.0870 |
-0.0042 |
-0.39% |
| 2024-05-30 |
009047 |
東財創(chuàng)業(yè)板C |
1.0870 |
1.0870 |
1.0853 |
1.0853 |
0.0017 |
0.16% |
| 2024-05-29 |
009047 |
東財創(chuàng)業(yè)板C |
1.0853 |
1.0853 |
1.0822 |
1.0822 |
0.0031 |
0.29% |
| 2024-05-28 |
009047 |
東財創(chuàng)業(yè)板C |
1.0822 |
1.0822 |
1.0958 |
1.0958 |
-0.0136 |
-1.24% |
| 2024-05-27 |
009047 |
東財創(chuàng)業(yè)板C |
1.0958 |
1.0958 |
1.0886 |
1.0886 |
0.0072 |
0.66% |
| 2024-05-24 |
009047 |
東財創(chuàng)業(yè)板C |
1.0886 |
1.0886 |
1.1074 |
1.1074 |
-0.0188 |
-1.70% |
| 2024-05-23 |
009047 |
東財創(chuàng)業(yè)板C |
1.1074 |
1.1074 |
1.1220 |
1.1220 |
-0.0146 |
-1.30% |
