華泰紫金豐益中短債A(華泰紫金豐益中短債發(fā)起A)基金凈值查詢(007819)
今天最新凈值
1.1572
0.0000 0.0000%
2025-05-22
- 累計(jì)凈值：1.1572
- 成立日期：2019-09-06
- 基金類型：債券型-中短債
- 成立份額：
- 最近份額：9.5459億
- 最近資產(chǎn)：10.89億
- 基金公司：華泰證券(上海)
- 基金經(jīng)理：肖芳芳 陳晨 阮毅 楊義山 趙驥
近一年華泰紫金豐益中短債A|華泰紫金豐益中短債發(fā)起A基金凈值查詢
近一年,華泰紫金豐益中短債A(007819)基金累計(jì)收益率1.87%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
007819 |
華泰紫金豐益中短債A |
1.1573 |
1.1573 |
1.1572 |
1.1572 |
0.0001 |
0.01% |
| 2025-05-21 |
007819 |
華泰紫金豐益中短債A |
1.1572 |
1.1572 |
1.1572 |
1.1572 |
0.0000 |
0.00% |
| 2025-05-20 |
007819 |
華泰紫金豐益中短債A |
1.1572 |
1.1572 |
1.1571 |
1.1571 |
0.0001 |
0.01% |
| 2025-05-19 |
007819 |
華泰紫金豐益中短債A |
1.1571 |
1.1571 |
1.1569 |
1.1569 |
0.0002 |
0.02% |
| 2025-05-16 |
007819 |
華泰紫金豐益中短債A |
1.1569 |
1.1569 |
1.1571 |
1.1571 |
-0.0002 |
-0.02% |
| 2025-05-15 |
007819 |
華泰紫金豐益中短債A |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
0.0000 |
0.00% |
| 2025-05-14 |
007819 |
華泰紫金豐益中短債A |
1.1571 |
1.1571 |
1.1570 |
1.1570 |
0.0001 |
0.01% |
| 2025-05-13 |
007819 |
華泰紫金豐益中短債A |
1.1570 |
1.1570 |
1.1568 |
1.1568 |
0.0002 |
0.02% |
| 2025-05-12 |
007819 |
華泰紫金豐益中短債A |
1.1568 |
1.1568 |
1.1569 |
1.1569 |
-0.0001 |
-0.01% |
| 2025-05-09 |
007819 |
華泰紫金豐益中短債A |
1.1569 |
1.1569 |
1.1565 |
1.1565 |
0.0004 |
0.03% |
|
|
| 2025-05-08 |
007819 |
華泰紫金豐益中短債A |
1.1565 |
1.1565 |
1.1561 |
1.1561 |
0.0004 |
0.03% |
| 2025-05-07 |
007819 |
華泰紫金豐益中短債A |
1.1561 |
1.1561 |
1.1559 |
1.1559 |
0.0002 |
0.02% |
| 2025-05-06 |
007819 |
華泰紫金豐益中短債A |
1.1559 |
1.1559 |
1.1557 |
1.1557 |
0.0002 |
0.02% |
| 2025-04-30 |
007819 |
華泰紫金豐益中短債A |
1.1557 |
1.1557 |
1.1556 |
1.1556 |
0.0001 |
0.01% |
| 2025-04-29 |
007819 |
華泰紫金豐益中短債A |
1.1556 |
1.1556 |
1.1553 |
1.1553 |
0.0003 |
0.03% |
| 2025-04-28 |
007819 |
華泰紫金豐益中短債A |
1.1553 |
1.1553 |
1.1551 |
1.1551 |
0.0002 |
0.02% |
| 2025-04-25 |
007819 |
華泰紫金豐益中短債A |
1.1551 |
1.1551 |
1.1551 |
1.1551 |
0.0000 |
0.00% |
| 2025-04-24 |
007819 |
華泰紫金豐益中短債A |
1.1551 |
1.1551 |
1.1551 |
1.1551 |
0.0000 |
0.00% |
| 2025-04-23 |
007819 |
華泰紫金豐益中短債A |
1.1551 |
1.1551 |
1.1552 |
1.1552 |
-0.0001 |
-0.01% |
| 2025-04-22 |
007819 |
華泰紫金豐益中短債A |
1.1552 |
1.1552 |
1.1551 |
1.1551 |
0.0001 |
0.01% |
| 2025-04-21 |
007819 |
華泰紫金豐益中短債A |
1.1551 |
1.1551 |
1.1551 |
1.1551 |
0.0000 |
0.00% |
| 2025-04-18 |
007819 |
華泰紫金豐益中短債A |
1.1551 |
1.1551 |
1.1550 |
1.1550 |
0.0001 |
0.01% |
| 2025-04-17 |
007819 |
華泰紫金豐益中短債A |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
0.0000 |
0.00% |
| 2025-04-16 |
007819 |
華泰紫金豐益中短債A |
1.1550 |
1.1550 |
1.1549 |
1.1549 |
0.0001 |
0.01% |
| 2025-04-15 |
007819 |
華泰紫金豐益中短債A |
1.1549 |
1.1549 |
1.1550 |
1.1550 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
007819 |
華泰紫金豐益中短債A |
1.1550 |
1.1550 |
1.1549 |
1.1549 |
0.0001 |
0.01% |
| 2025-04-11 |
007819 |
華泰紫金豐益中短債A |
1.1549 |
1.1549 |
1.1547 |
1.1547 |
0.0002 |
0.02% |
| 2025-04-10 |
007819 |
華泰紫金豐益中短債A |
1.1547 |
1.1547 |
1.1546 |
1.1546 |
0.0001 |
0.01% |
| 2025-04-09 |
007819 |
華泰紫金豐益中短債A |
1.1546 |
1.1546 |
1.1545 |
1.1545 |
0.0001 |
0.01% |
| 2025-04-08 |
007819 |
華泰紫金豐益中短債A |
1.1545 |
1.1545 |
1.1550 |
1.1550 |
-0.0005 |
-0.04% |
| 2025-04-07 |
007819 |
華泰紫金豐益中短債A |
1.1550 |
1.1550 |
1.1539 |
1.1539 |
0.0011 |
0.10% |
| 2025-04-03 |
007819 |
華泰紫金豐益中短債A |
1.1539 |
1.1539 |
1.1529 |
1.1529 |
0.0010 |
0.09% |
| 2025-04-02 |
007819 |
華泰紫金豐益中短債A |
1.1529 |
1.1529 |
1.1527 |
1.1527 |
0.0002 |
0.02% |
| 2025-04-01 |
007819 |
華泰紫金豐益中短債A |
1.1527 |
1.1527 |
1.1526 |
1.1526 |
0.0001 |
0.01% |
| 2025-03-31 |
007819 |
華泰紫金豐益中短債A |
1.1526 |
1.1526 |
1.1525 |
1.1525 |
0.0001 |
0.01% |
| 2025-03-28 |
007819 |
華泰紫金豐益中短債A |
1.1525 |
1.1525 |
1.1524 |
1.1524 |
0.0001 |
0.01% |
| 2025-03-27 |
007819 |
華泰紫金豐益中短債A |
1.1524 |
1.1524 |
1.1521 |
1.1521 |
0.0003 |
0.03% |
| 2025-03-26 |
007819 |
華泰紫金豐益中短債A |
1.1521 |
1.1521 |
1.1519 |
1.1519 |
0.0002 |
0.02% |
| 2025-03-25 |
007819 |
華泰紫金豐益中短債A |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2025-03-24 |
007819 |
華泰紫金豐益中短債A |
1.1518 |
1.1518 |
1.1515 |
1.1515 |
0.0003 |
0.03% |
| 2025-03-21 |
007819 |
華泰紫金豐益中短債A |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2025-03-20 |
007819 |
華泰紫金豐益中短債A |
1.1514 |
1.1514 |
1.1508 |
1.1508 |
0.0006 |
0.05% |
| 2025-03-19 |
007819 |
華泰紫金豐益中短債A |
1.1508 |
1.1508 |
1.1506 |
1.1506 |
0.0002 |
0.02% |
| 2025-03-18 |
007819 |
華泰紫金豐益中短債A |
1.1506 |
1.1506 |
1.1503 |
1.1503 |
0.0003 |
0.03% |
| 2025-03-17 |
007819 |
華泰紫金豐益中短債A |
1.1503 |
1.1503 |
1.1507 |
1.1507 |
-0.0004 |
-0.03% |
| 2025-03-14 |
007819 |
華泰紫金豐益中短債A |
1.1507 |
1.1507 |
1.1503 |
1.1503 |
0.0004 |
0.03% |
| 2025-03-13 |
007819 |
華泰紫金豐益中短債A |
1.1503 |
1.1503 |
1.1496 |
1.1496 |
0.0007 |
0.06% |
| 2025-03-12 |
007819 |
華泰紫金豐益中短債A |
1.1496 |
1.1496 |
1.1490 |
1.1490 |
0.0006 |
0.05% |
| 2025-03-11 |
007819 |
華泰紫金豐益中短債A |
1.1490 |
1.1490 |
1.1496 |
1.1496 |
-0.0006 |
-0.05% |
| 2025-03-10 |
007819 |
華泰紫金豐益中短債A |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
0.0000 |
0.00% |
| 2025-03-07 |
007819 |
華泰紫金豐益中短債A |
1.1496 |
1.1496 |
1.1504 |
1.1504 |
-0.0008 |
-0.07% |
| 2025-03-06 |
007819 |
華泰紫金豐益中短債A |
1.1504 |
1.1504 |
1.1507 |
1.1507 |
-0.0003 |
-0.03% |
| 2025-03-05 |
007819 |
華泰紫金豐益中短債A |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
| 2025-03-04 |
007819 |
華泰紫金豐益中短債A |
1.1504 |
1.1504 |
1.1504 |
1.1504 |
0.0000 |
0.00% |
| 2025-03-03 |
007819 |
華泰紫金豐益中短債A |
1.1504 |
1.1504 |
1.1493 |
1.1493 |
0.0011 |
0.10% |
| 2025-02-28 |
007819 |
華泰紫金豐益中短債A |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2025-02-27 |
007819 |
華泰紫金豐益中短債A |
1.1492 |
1.1492 |
1.1495 |
1.1495 |
-0.0003 |
-0.03% |
| 2025-02-26 |
007819 |
華泰紫金豐益中短債A |
1.1495 |
1.1495 |
1.1493 |
1.1493 |
0.0002 |
0.02% |
| 2025-02-25 |
007819 |
華泰紫金豐益中短債A |
1.1493 |
1.1493 |
1.1494 |
1.1494 |
-0.0001 |
-0.01% |
| 2025-02-24 |
007819 |
華泰紫金豐益中短債A |
1.1494 |
1.1494 |
1.1501 |
1.1501 |
-0.0007 |
-0.06% |
| 2025-02-21 |
007819 |
華泰紫金豐益中短債A |
1.1501 |
1.1501 |
1.1507 |
1.1507 |
-0.0006 |
-0.05% |
| 2025-02-20 |
007819 |
華泰紫金豐益中短債A |
1.1507 |
1.1507 |
1.1512 |
1.1512 |
-0.0005 |
-0.04% |
| 2025-02-19 |
007819 |
華泰紫金豐益中短債A |
1.1512 |
1.1512 |
1.1510 |
1.1510 |
0.0002 |
0.02% |
| 2025-02-18 |
007819 |
華泰紫金豐益中短債A |
1.1510 |
1.1510 |
1.1518 |
1.1518 |
-0.0008 |
-0.07% |
| 2025-02-17 |
007819 |
華泰紫金豐益中短債A |
1.1518 |
1.1518 |
1.1520 |
1.1520 |
-0.0002 |
-0.02% |
| 2025-02-14 |
007819 |
華泰紫金豐益中短債A |
1.1520 |
1.1520 |
1.1525 |
1.1525 |
-0.0005 |
-0.04% |
| 2025-02-13 |
007819 |
華泰紫金豐益中短債A |
1.1525 |
1.1525 |
1.1527 |
1.1527 |
-0.0002 |
-0.02% |
| 2025-02-12 |
007819 |
華泰紫金豐益中短債A |
1.1527 |
1.1527 |
1.1527 |
1.1527 |
0.0000 |
0.00% |
| 2025-02-11 |
007819 |
華泰紫金豐益中短債A |
1.1527 |
1.1527 |
1.1529 |
1.1529 |
-0.0002 |
-0.02% |
| 2025-02-10 |
007819 |
華泰紫金豐益中短債A |
1.1529 |
1.1529 |
1.1532 |
1.1532 |
-0.0003 |
-0.03% |
| 2025-02-07 |
007819 |
華泰紫金豐益中短債A |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2025-02-06 |
007819 |
華泰紫金豐益中短債A |
1.1530 |
1.1530 |
1.1526 |
1.1526 |
0.0004 |
0.03% |
| 2025-02-05 |
007819 |
華泰紫金豐益中短債A |
1.1526 |
1.1526 |
1.1521 |
1.1521 |
0.0005 |
0.04% |
| 2025-01-27 |
007819 |
華泰紫金豐益中短債A |
1.1521 |
1.1521 |
1.1513 |
1.1513 |
0.0008 |
0.07% |
| 2025-01-22 |
007819 |
華泰紫金豐益中短債A |
1.1517 |
1.1517 |
1.1515 |
1.1515 |
0.0002 |
0.02% |
| 2025-01-14 |
007819 |
華泰紫金豐益中短債A |
1.1522 |
1.1522 |
1.1520 |
1.1520 |
0.0002 |
0.02% |
| 2025-01-13 |
007819 |
華泰紫金豐益中短債A |
1.1520 |
1.1520 |
1.1524 |
1.1524 |
-0.0004 |
-0.03% |
| 2025-01-10 |
007819 |
華泰紫金豐益中短債A |
1.1524 |
1.1524 |
1.1527 |
1.1527 |
-0.0003 |
-0.03% |
| 2025-01-09 |
007819 |
華泰紫金豐益中短債A |
1.1527 |
1.1527 |
1.1532 |
1.1532 |
-0.0005 |
-0.04% |
| 2025-01-08 |
007819 |
華泰紫金豐益中短債A |
1.1532 |
1.1532 |
1.1534 |
1.1534 |
-0.0002 |
-0.02% |
| 2025-01-07 |
007819 |
華泰紫金豐益中短債A |
1.1534 |
1.1534 |
1.1536 |
1.1536 |
-0.0002 |
-0.02% |
| 2025-01-06 |
007819 |
華泰紫金豐益中短債A |
1.1536 |
1.1536 |
1.1536 |
1.1536 |
0.0000 |
0.00% |
| 2025-01-03 |
007819 |
華泰紫金豐益中短債A |
1.1536 |
1.1536 |
1.1533 |
1.1533 |
0.0003 |
0.03% |
| 2025-01-02 |
007819 |
華泰紫金豐益中短債A |
1.1533 |
1.1533 |
1.1527 |
1.1527 |
0.0006 |
0.05% |
| 2024-12-31 |
007819 |
華泰紫金豐益中短債A |
1.1527 |
1.1527 |
1.1520 |
1.1520 |
0.0007 |
0.06% |
| 2024-12-26 |
007819 |
華泰紫金豐益中短債A |
1.1512 |
1.1512 |
1.1514 |
1.1514 |
-0.0002 |
-0.02% |
| 2024-12-25 |
007819 |
華泰紫金豐益中短債A |
1.1514 |
1.1514 |
1.1516 |
1.1516 |
-0.0002 |
-0.02% |
| 2024-12-24 |
007819 |
華泰紫金豐益中短債A |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-12-23 |
007819 |
華泰紫金豐益中短債A |
1.1515 |
1.1515 |
1.1510 |
1.1510 |
0.0005 |
0.04% |
| 2024-12-20 |
007819 |
華泰紫金豐益中短債A |
1.1510 |
1.1510 |
1.1505 |
1.1505 |
0.0005 |
0.04% |
| 2024-12-19 |
007819 |
華泰紫金豐益中短債A |
1.1505 |
1.1505 |
1.1505 |
1.1505 |
0.0000 |
0.00% |
| 2024-12-18 |
007819 |
華泰紫金豐益中短債A |
1.1505 |
1.1505 |
1.1506 |
1.1506 |
-0.0001 |
-0.01% |
| 2024-12-17 |
007819 |
華泰紫金豐益中短債A |
1.1506 |
1.1506 |
1.1508 |
1.1508 |
-0.0002 |
-0.02% |
| 2024-12-16 |
007819 |
華泰紫金豐益中短債A |
1.1508 |
1.1508 |
1.1504 |
1.1504 |
0.0004 |
0.03% |
| 2024-12-13 |
007819 |
華泰紫金豐益中短債A |
1.1504 |
1.1504 |
1.1497 |
1.1497 |
0.0007 |
0.06% |
| 2024-12-12 |
007819 |
華泰紫金豐益中短債A |
1.1497 |
1.1497 |
1.1495 |
1.1495 |
0.0002 |
0.02% |
| 2024-12-11 |
007819 |
華泰紫金豐益中短債A |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
0.0000 |
0.00% |
| 2024-12-10 |
007819 |
華泰紫金豐益中短債A |
1.1495 |
1.1495 |
1.1489 |
1.1489 |
0.0006 |
0.05% |
| 2024-12-09 |
007819 |
華泰紫金豐益中短債A |
1.1489 |
1.1489 |
1.1488 |
1.1488 |
0.0001 |
0.01% |
| 2024-12-06 |
007819 |
華泰紫金豐益中短債A |
1.1488 |
1.1488 |
1.1487 |
1.1487 |
0.0001 |
0.01% |
| 2024-12-05 |
007819 |
華泰紫金豐益中短債A |
1.1487 |
1.1487 |
1.1485 |
1.1485 |
0.0002 |
0.02% |
| 2024-12-04 |
007819 |
華泰紫金豐益中短債A |
1.1485 |
1.1485 |
1.1481 |
1.1481 |
0.0004 |
0.03% |
| 2024-12-03 |
007819 |
華泰紫金豐益中短債A |
1.1481 |
1.1481 |
1.1482 |
1.1482 |
-0.0001 |
-0.01% |
| 2024-12-02 |
007819 |
華泰紫金豐益中短債A |
1.1482 |
1.1482 |
1.1469 |
1.1469 |
0.0013 |
0.11% |
| 2024-11-29 |
007819 |
華泰紫金豐益中短債A |
1.1469 |
1.1469 |
1.1464 |
1.1464 |
0.0005 |
0.04% |
| 2024-11-28 |
007819 |
華泰紫金豐益中短債A |
1.1464 |
1.1464 |
1.1462 |
1.1462 |
0.0002 |
0.02% |
| 2024-11-27 |
007819 |
華泰紫金豐益中短債A |
1.1462 |
1.1462 |
1.1460 |
1.1460 |
0.0002 |
0.02% |
| 2024-11-26 |
007819 |
華泰紫金豐益中短債A |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
| 2024-11-25 |
007819 |
華泰紫金豐益中短債A |
1.1459 |
1.1459 |
1.1457 |
1.1457 |
0.0002 |
0.02% |
| 2024-11-22 |
007819 |
華泰紫金豐益中短債A |
1.1457 |
1.1457 |
1.1455 |
1.1455 |
0.0002 |
0.02% |
| 2024-11-21 |
007819 |
華泰紫金豐益中短債A |
1.1455 |
1.1455 |
1.1454 |
1.1454 |
0.0001 |
0.01% |
| 2024-11-20 |
007819 |
華泰紫金豐益中短債A |
1.1454 |
1.1454 |
1.1454 |
1.1454 |
0.0000 |
0.00% |
| 2024-11-19 |
007819 |
華泰紫金豐益中短債A |
1.1454 |
1.1454 |
1.1453 |
1.1453 |
0.0001 |
0.01% |
| 2024-11-18 |
007819 |
華泰紫金豐益中短債A |
1.1453 |
1.1453 |
1.1453 |
1.1453 |
0.0000 |
0.00% |
| 2024-11-15 |
007819 |
華泰紫金豐益中短債A |
1.1453 |
1.1453 |
1.1452 |
1.1452 |
0.0001 |
0.01% |
| 2024-11-14 |
007819 |
華泰紫金豐益中短債A |
1.1452 |
1.1452 |
1.1452 |
1.1452 |
0.0000 |
0.00% |
| 2024-11-13 |
007819 |
華泰紫金豐益中短債A |
1.1452 |
1.1452 |
1.1452 |
1.1452 |
0.0000 |
0.00% |
| 2024-11-12 |
007819 |
華泰紫金豐益中短債A |
1.1452 |
1.1452 |
1.1451 |
1.1451 |
0.0001 |
0.01% |
| 2024-11-11 |
007819 |
華泰紫金豐益中短債A |
1.1451 |
1.1451 |
1.1448 |
1.1448 |
0.0003 |
0.03% |
| 2024-11-08 |
007819 |
華泰紫金豐益中短債A |
1.1448 |
1.1448 |
1.1447 |
1.1447 |
0.0001 |
0.01% |
| 2024-11-07 |
007819 |
華泰紫金豐益中短債A |
1.1447 |
1.1447 |
1.1444 |
1.1444 |
0.0003 |
0.03% |
| 2024-11-06 |
007819 |
華泰紫金豐益中短債A |
1.1444 |
1.1444 |
1.1442 |
1.1442 |
0.0002 |
0.02% |
| 2024-11-05 |
007819 |
華泰紫金豐益中短債A |
1.1442 |
1.1442 |
1.1440 |
1.1440 |
0.0002 |
0.02% |
| 2024-11-04 |
007819 |
華泰紫金豐益中短債A |
1.1440 |
1.1440 |
1.1437 |
1.1437 |
0.0003 |
0.03% |
| 2024-11-01 |
007819 |
華泰紫金豐益中短債A |
1.1437 |
1.1437 |
1.1431 |
1.1431 |
0.0006 |
0.05% |
| 2024-10-31 |
007819 |
華泰紫金豐益中短債A |
1.1431 |
1.1431 |
1.1429 |
1.1429 |
0.0002 |
0.02% |
| 2024-10-30 |
007819 |
華泰紫金豐益中短債A |
1.1429 |
1.1429 |
1.1427 |
1.1427 |
0.0002 |
0.02% |
| 2024-10-29 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-10-28 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-10-25 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-10-24 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-10-23 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1432 |
1.1432 |
-0.0005 |
-0.04% |
| 2024-10-22 |
007819 |
華泰紫金豐益中短債A |
1.1432 |
1.1432 |
1.1435 |
1.1435 |
-0.0003 |
-0.03% |
| 2024-10-21 |
007819 |
華泰紫金豐益中短債A |
1.1435 |
1.1435 |
1.1435 |
1.1435 |
0.0000 |
0.00% |
| 2024-10-18 |
007819 |
華泰紫金豐益中短債A |
1.1435 |
1.1435 |
1.1435 |
1.1435 |
0.0000 |
0.00% |
| 2024-10-17 |
007819 |
華泰紫金豐益中短債A |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
| 2024-10-16 |
007819 |
華泰紫金豐益中短債A |
1.1433 |
1.1433 |
1.1432 |
1.1432 |
0.0001 |
0.01% |
| 2024-10-15 |
007819 |
華泰紫金豐益中短債A |
1.1432 |
1.1432 |
1.1429 |
1.1429 |
0.0003 |
0.03% |
| 2024-10-14 |
007819 |
華泰紫金豐益中短債A |
1.1429 |
1.1429 |
1.1419 |
1.1419 |
0.0010 |
0.09% |
| 2024-10-11 |
007819 |
華泰紫金豐益中短債A |
1.1419 |
1.1419 |
1.1404 |
1.1404 |
0.0015 |
0.13% |
| 2024-10-10 |
007819 |
華泰紫金豐益中短債A |
1.1404 |
1.1404 |
1.1393 |
1.1393 |
0.0011 |
0.10% |
| 2024-10-09 |
007819 |
華泰紫金豐益中短債A |
1.1393 |
1.1393 |
1.1401 |
1.1401 |
-0.0008 |
-0.07% |
| 2024-10-08 |
007819 |
華泰紫金豐益中短債A |
1.1401 |
1.1401 |
1.1408 |
1.1408 |
-0.0007 |
-0.06% |
| 2024-09-30 |
007819 |
華泰紫金豐益中短債A |
1.1408 |
1.1408 |
1.1426 |
1.1426 |
-0.0018 |
-0.16% |
| 2024-09-27 |
007819 |
華泰紫金豐益中短債A |
1.1426 |
1.1426 |
1.1437 |
1.1437 |
-0.0011 |
-0.10% |
| 2024-09-26 |
007819 |
華泰紫金豐益中短債A |
1.1437 |
1.1437 |
1.1436 |
1.1436 |
0.0001 |
0.01% |
| 2024-09-25 |
007819 |
華泰紫金豐益中短債A |
1.1436 |
1.1436 |
1.1430 |
1.1430 |
0.0006 |
0.05% |
| 2024-09-24 |
007819 |
華泰紫金豐益中短債A |
1.1430 |
1.1430 |
1.1428 |
1.1428 |
0.0002 |
0.02% |
| 2024-09-23 |
007819 |
華泰紫金豐益中短債A |
1.1428 |
1.1428 |
1.1427 |
1.1427 |
0.0001 |
0.01% |
| 2024-09-20 |
007819 |
華泰紫金豐益中短債A |
1.1427 |
1.1427 |
1.1428 |
1.1428 |
-0.0001 |
-0.01% |
| 2024-09-19 |
007819 |
華泰紫金豐益中短債A |
1.1428 |
1.1428 |
1.1429 |
1.1429 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007819 |
華泰紫金豐益中短債A |
1.1429 |
1.1429 |
1.1425 |
1.1425 |
0.0004 |
0.04% |
| 2024-09-13 |
007819 |
華泰紫金豐益中短債A |
1.1425 |
1.1425 |
1.1423 |
1.1423 |
0.0002 |
0.02% |
| 2024-09-12 |
007819 |
華泰紫金豐益中短債A |
1.1423 |
1.1423 |
1.1421 |
1.1421 |
0.0002 |
0.02% |
| 2024-09-11 |
007819 |
華泰紫金豐益中短債A |
1.1421 |
1.1421 |
1.1419 |
1.1419 |
0.0002 |
0.02% |
| 2024-09-10 |
007819 |
華泰紫金豐益中短債A |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
0.0000 |
0.00% |
| 2024-09-09 |
007819 |
華泰紫金豐益中短債A |
1.1419 |
1.1419 |
1.1418 |
1.1418 |
0.0001 |
0.01% |
| 2024-09-06 |
007819 |
華泰紫金豐益中短債A |
1.1418 |
1.1418 |
1.1418 |
1.1418 |
0.0000 |
0.00% |
| 2024-09-05 |
007819 |
華泰紫金豐益中短債A |
1.1418 |
1.1418 |
1.1417 |
1.1417 |
0.0001 |
0.01% |
| 2024-09-04 |
007819 |
華泰紫金豐益中短債A |
1.1417 |
1.1417 |
1.1416 |
1.1416 |
0.0001 |
0.01% |
| 2024-09-03 |
007819 |
華泰紫金豐益中短債A |
1.1416 |
1.1416 |
1.1415 |
1.1415 |
0.0001 |
0.01% |
| 2024-09-02 |
007819 |
華泰紫金豐益中短債A |
1.1415 |
1.1415 |
1.1411 |
1.1411 |
0.0004 |
0.04% |
| 2024-08-30 |
007819 |
華泰紫金豐益中短債A |
1.1411 |
1.1411 |
1.1408 |
1.1408 |
0.0003 |
0.03% |
| 2024-08-29 |
007819 |
華泰紫金豐益中短債A |
1.1408 |
1.1408 |
1.1406 |
1.1406 |
0.0002 |
0.02% |
| 2024-08-28 |
007819 |
華泰紫金豐益中短債A |
1.1406 |
1.1406 |
1.1405 |
1.1405 |
0.0001 |
0.01% |
| 2024-08-27 |
007819 |
華泰紫金豐益中短債A |
1.1405 |
1.1405 |
1.1408 |
1.1408 |
-0.0003 |
-0.03% |
| 2024-08-26 |
007819 |
華泰紫金豐益中短債A |
1.1408 |
1.1408 |
1.1409 |
1.1409 |
-0.0001 |
-0.01% |
| 2024-08-23 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1409 |
1.1409 |
0.0000 |
0.00% |
| 2024-08-22 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1410 |
1.1410 |
-0.0001 |
-0.01% |
| 2024-08-21 |
007819 |
華泰紫金豐益中短債A |
1.1410 |
1.1410 |
1.1412 |
1.1412 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007819 |
華泰紫金豐益中短債A |
1.1412 |
1.1412 |
1.1410 |
1.1410 |
0.0002 |
0.02% |
| 2024-08-19 |
007819 |
華泰紫金豐益中短債A |
1.1410 |
1.1410 |
1.1409 |
1.1409 |
0.0001 |
0.01% |
| 2024-08-16 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1409 |
1.1409 |
0.0000 |
0.00% |
| 2024-08-15 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1410 |
1.1410 |
-0.0001 |
-0.01% |
| 2024-08-14 |
007819 |
華泰紫金豐益中短債A |
1.1410 |
1.1410 |
1.1408 |
1.1408 |
0.0002 |
0.02% |
| 2024-08-13 |
007819 |
華泰紫金豐益中短債A |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
| 2024-08-12 |
007819 |
華泰紫金豐益中短債A |
1.1407 |
1.1407 |
1.1409 |
1.1409 |
-0.0002 |
-0.02% |
| 2024-08-09 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1411 |
1.1411 |
-0.0002 |
-0.02% |
| 2024-08-08 |
007819 |
華泰紫金豐益中短債A |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
0.0000 |
0.00% |
| 2024-08-07 |
007819 |
華泰紫金豐益中短債A |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
0.0000 |
0.00% |
| 2024-08-06 |
007819 |
華泰紫金豐益中短債A |
1.1411 |
1.1411 |
1.1411 |
1.1411 |
0.0000 |
0.00% |
| 2024-08-05 |
007819 |
華泰紫金豐益中短債A |
1.1411 |
1.1411 |
1.1409 |
1.1409 |
0.0002 |
0.02% |
| 2024-08-02 |
007819 |
華泰紫金豐益中短債A |
1.1409 |
1.1409 |
1.1408 |
1.1408 |
0.0001 |
0.01% |
| 2024-07-31 |
007819 |
華泰紫金豐益中短債A |
1.1406 |
1.1406 |
1.1404 |
1.1404 |
0.0002 |
0.02% |
| 2024-07-30 |
007819 |
華泰紫金豐益中短債A |
1.1404 |
1.1404 |
1.1404 |
1.1404 |
0.0000 |
0.00% |
| 2024-07-29 |
007819 |
華泰紫金豐益中短債A |
1.1404 |
1.1404 |
1.1402 |
1.1402 |
0.0002 |
0.02% |
| 2024-07-26 |
007819 |
華泰紫金豐益中短債A |
1.1402 |
1.1402 |
1.1401 |
1.1401 |
0.0001 |
0.01% |
| 2024-07-25 |
007819 |
華泰紫金豐益中短債A |
1.1401 |
1.1401 |
1.1400 |
1.1400 |
0.0001 |
0.01% |
| 2024-07-24 |
007819 |
華泰紫金豐益中短債A |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
0.0000 |
0.00% |
| 2024-07-23 |
007819 |
華泰紫金豐益中短債A |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
| 2024-07-22 |
007819 |
華泰紫金豐益中短債A |
1.1399 |
1.1399 |
1.1396 |
1.1396 |
0.0003 |
0.03% |
| 2024-07-19 |
007819 |
華泰紫金豐益中短債A |
1.1396 |
1.1396 |
1.1396 |
1.1396 |
0.0000 |
0.00% |
| 2024-07-18 |
007819 |
華泰紫金豐益中短債A |
1.1396 |
1.1396 |
1.1396 |
1.1396 |
0.0000 |
0.00% |
| 2024-07-17 |
007819 |
華泰紫金豐益中短債A |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
| 2024-07-16 |
007819 |
華泰紫金豐益中短債A |
1.1395 |
1.1395 |
1.1395 |
1.1395 |
0.0000 |
0.00% |
| 2024-07-15 |
007819 |
華泰紫金豐益中短債A |
1.1395 |
1.1395 |
1.1393 |
1.1393 |
0.0002 |
0.02% |
| 2024-07-12 |
007819 |
華泰紫金豐益中短債A |
1.1393 |
1.1393 |
1.1390 |
1.1390 |
0.0003 |
0.03% |
| 2024-07-11 |
007819 |
華泰紫金豐益中短債A |
1.1390 |
1.1390 |
1.1389 |
1.1389 |
0.0001 |
0.01% |
| 2024-07-10 |
007819 |
華泰紫金豐益中短債A |
1.1389 |
1.1389 |
1.1388 |
1.1388 |
0.0001 |
0.01% |
| 2024-07-09 |
007819 |
華泰紫金豐益中短債A |
1.1388 |
1.1388 |
1.1387 |
1.1387 |
0.0001 |
0.01% |
| 2024-07-08 |
007819 |
華泰紫金豐益中短債A |
1.1387 |
1.1387 |
1.1388 |
1.1388 |
-0.0001 |
-0.01% |
| 2024-07-05 |
007819 |
華泰紫金豐益中短債A |
1.1388 |
1.1388 |
1.1389 |
1.1389 |
-0.0001 |
-0.01% |
| 2024-07-04 |
007819 |
華泰紫金豐益中短債A |
1.1389 |
1.1389 |
1.1388 |
1.1388 |
0.0001 |
0.01% |
| 2024-07-03 |
007819 |
華泰紫金豐益中短債A |
1.1388 |
1.1388 |
1.1387 |
1.1387 |
0.0001 |
0.01% |
| 2024-07-02 |
007819 |
華泰紫金豐益中短債A |
1.1387 |
1.1387 |
1.1385 |
1.1385 |
0.0002 |
0.02% |
| 2024-07-01 |
007819 |
華泰紫金豐益中短債A |
1.1385 |
1.1385 |
1.1384 |
1.1384 |
0.0001 |
0.01% |
| 2024-06-28 |
007819 |
華泰紫金豐益中短債A |
1.1384 |
1.1384 |
1.1383 |
1.1383 |
0.0001 |
0.01% |
| 2024-06-27 |
007819 |
華泰紫金豐益中短債A |
1.1383 |
1.1383 |
1.1382 |
1.1382 |
0.0001 |
0.01% |
| 2024-06-26 |
007819 |
華泰紫金豐益中短債A |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
0.0000 |
0.00% |
| 2024-06-25 |
007819 |
華泰紫金豐益中短債A |
1.1382 |
1.1382 |
1.1380 |
1.1380 |
0.0002 |
0.02% |
| 2024-06-24 |
007819 |
華泰紫金豐益中短債A |
1.1380 |
1.1380 |
1.1378 |
1.1378 |
0.0002 |
0.02% |
| 2024-06-21 |
007819 |
華泰紫金豐益中短債A |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2024-06-20 |
007819 |
華泰紫金豐益中短債A |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
| 2024-06-19 |
007819 |
華泰紫金豐益中短債A |
1.1377 |
1.1377 |
1.1376 |
1.1376 |
0.0001 |
0.01% |
| 2024-06-18 |
007819 |
華泰紫金豐益中短債A |
1.1376 |
1.1376 |
1.1376 |
1.1376 |
0.0000 |
0.00% |
| 2024-06-17 |
007819 |
華泰紫金豐益中短債A |
1.1376 |
1.1376 |
1.1375 |
1.1375 |
0.0001 |
0.01% |
| 2024-06-14 |
007819 |
華泰紫金豐益中短債A |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
0.0000 |
0.00% |
| 2024-06-13 |
007819 |
華泰紫金豐益中短債A |
1.1375 |
1.1375 |
1.1374 |
1.1374 |
0.0001 |
0.01% |
| 2024-06-12 |
007819 |
華泰紫金豐益中短債A |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
0.0000 |
0.00% |
| 2024-06-11 |
007819 |
華泰紫金豐益中短債A |
1.1374 |
1.1374 |
1.1372 |
1.1372 |
0.0002 |
0.02% |
| 2024-06-07 |
007819 |
華泰紫金豐益中短債A |
1.1372 |
1.1372 |
1.1371 |
1.1371 |
0.0001 |
0.01% |
| 2024-06-06 |
007819 |
華泰紫金豐益中短債A |
1.1371 |
1.1371 |
1.1370 |
1.1370 |
0.0001 |
0.01% |
| 2024-06-05 |
007819 |
華泰紫金豐益中短債A |
1.1370 |
1.1370 |
1.1369 |
1.1369 |
0.0001 |
0.01% |
| 2024-06-04 |
007819 |
華泰紫金豐益中短債A |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2024-06-03 |
007819 |
華泰紫金豐益中短債A |
1.1369 |
1.1369 |
1.1367 |
1.1367 |
0.0002 |
0.02% |
| 2024-05-31 |
007819 |
華泰紫金豐益中短債A |
1.1367 |
1.1367 |
1.1366 |
1.1366 |
0.0001 |
0.01% |
| 2024-05-30 |
007819 |
華泰紫金豐益中短債A |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
0.0000 |
0.00% |
| 2024-05-29 |
007819 |
華泰紫金豐益中短債A |
1.1366 |
1.1366 |
1.1365 |
1.1365 |
0.0001 |
0.01% |
| 2024-05-28 |
007819 |
華泰紫金豐益中短債A |
1.1365 |
1.1365 |
1.1364 |
1.1364 |
0.0001 |
0.01% |
| 2024-05-27 |
007819 |
華泰紫金豐益中短債A |
1.1364 |
1.1364 |
1.1363 |
1.1363 |
0.0001 |
0.01% |
| 2024-05-24 |
007819 |
華泰紫金豐益中短債A |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
0.0000 |
0.00% |
| 2024-05-23 |
007819 |
華泰紫金豐益中短債A |
1.1363 |
1.1363 |
1.1361 |
1.1361 |
0.0002 |
0.02% |
