搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

東方紅中證競(jìng)爭(zhēng)力指數(shù)A基金凈值查詢(007657)

今天最新凈值 1.1743 -0.0015 -0.1300% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.1637 -0.0106 -0.9006%
近一年東方紅中證競(jìng)爭(zhēng)力指數(shù)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,東方紅中證競(jìng)爭(zhēng)力指數(shù)A(007657)基金累計(jì)收益率7.62%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1658 1.1658 1.1743 1.1743 -0.0085 -0.72%
2025-05-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1743 1.1743 1.1758 1.1758 -0.0015 -0.13%
2025-05-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1758 1.1758 1.1688 1.1688 0.0070 0.60%
2025-05-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1688 1.1688 1.1628 1.1628 0.0060 0.52%
2025-05-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1628 1.1628 1.1677 1.1677 -0.0049 -0.42%
2025-05-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1677 1.1677 1.1704 1.1704 -0.0027 -0.23%
2025-05-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1704 1.1704 1.1812 1.1812 -0.0108 -0.91%
2025-05-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1812 1.1812 1.1676 1.1676 0.0136 1.16%
2025-05-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1676 1.1676 1.1669 1.1669 0.0007 0.06%
2025-05-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1669 1.1669 1.1536 1.1536 0.0133 1.15%
2025-05-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1536 1.1536 1.1567 1.1567 -0.0031 -0.27%
2025-05-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1567 1.1567 1.1481 1.1481 0.0086 0.75%
2025-05-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1481 1.1481 1.1421 1.1421 0.0060 0.53%
2025-05-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1421 1.1421 1.1317 1.1317 0.0104 0.92%
2025-04-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1317 1.1317 1.1322 1.1322 -0.0005 -0.04%
2025-04-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1322 1.1322 1.1375 1.1375 -0.0053 -0.47%
2025-04-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1375 1.1375 1.1403 1.1403 -0.0028 -0.25%
2025-04-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1403 1.1403 1.1401 1.1401 0.0002 0.02%
2025-04-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1401 1.1401 1.1437 1.1437 -0.0036 -0.31%
2025-04-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1437 1.1437 1.1413 1.1413 0.0024 0.21%
2025-04-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1413 1.1413 1.1409 1.1409 0.0004 0.04%
2025-04-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1409 1.1409 1.1356 1.1356 0.0053 0.47%
2025-04-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1356 1.1356 1.1365 1.1365 -0.0009 -0.08%
2025-04-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1365 1.1365 1.1351 1.1351 0.0014 0.12%
2025-04-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1351 1.1351 1.1339 1.1339 0.0012 0.11%
2025-04-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1339 1.1339 1.1332 1.1332 0.0007 0.06%
2025-04-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1332 1.1332 1.1337 1.1337 -0.0005 -0.04%
2025-04-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1337 1.1337 1.1294 1.1294 0.0043 0.38%
2025-04-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1294 1.1294 1.1111 1.1111 0.0183 1.65%
2025-04-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1111 1.1111 1.0995 1.0995 0.0116 1.06%
2025-04-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0995 1.0995 1.0876 1.0876 0.0119 1.09%
2025-04-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0876 1.0876 1.1693 1.1693 -0.0817 -6.99%
2025-04-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1693 1.1693 1.1807 1.1807 -0.0114 -0.97%
2025-04-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1807 1.1807 1.1800 1.1800 0.0007 0.06%
2025-04-01 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1800 1.1800 1.1793 1.1793 0.0007 0.06%
2025-03-31 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1793 1.1793 1.1866 1.1866 -0.0073 -0.62%
2025-03-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1866 1.1866 1.1891 1.1891 -0.0025 -0.21%
2025-03-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1891 1.1891 1.1835 1.1835 0.0056 0.47%
2025-03-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1835 1.1835 1.1887 1.1887 -0.0052 -0.44%
2025-03-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1887 1.1887 1.1906 1.1906 -0.0019 -0.16%
2025-03-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1906 1.1906 1.1824 1.1824 0.0082 0.69%
2025-03-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1824 1.1824 1.1965 1.1965 -0.0141 -1.18%
2025-03-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1965 1.1965 1.2081 1.2081 -0.0116 -0.96%
2025-03-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2081 1.2081 1.2062 1.2062 0.0019 0.16%
2025-03-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2062 1.2062 1.2038 1.2038 0.0024 0.20%
2025-03-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2038 1.2038 1.2061 1.2061 -0.0023 -0.19%
2025-03-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2061 1.2061 1.1766 1.1766 0.0295 2.51%
2025-03-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1766 1.1766 1.1787 1.1787 -0.0021 -0.18%
2025-03-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1787 1.1787 1.1796 1.1796 -0.0009 -0.08%
2025-03-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1796 1.1796 1.1754 1.1754 0.0042 0.36%
2025-03-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1754 1.1754 1.1775 1.1775 -0.0021 -0.18%
2025-03-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1775 1.1775 1.1815 1.1815 -0.0040 -0.34%
2025-03-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1815 1.1815 1.1688 1.1688 0.0127 1.09%
2025-03-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1688 1.1688 1.1607 1.1607 0.0081 0.70%
2025-03-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1607 1.1607 1.1612 1.1612 -0.0005 -0.04%
2025-03-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1612 1.1612 1.1606 1.1606 0.0006 0.05%
2025-02-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1606 1.1606 1.1845 1.1845 -0.0239 -2.02%
2025-02-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1845 1.1845 1.1807 1.1807 0.0038 0.32%
2025-02-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1807 1.1807 1.1672 1.1672 0.0135 1.16%
2025-02-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1672 1.1672 1.1836 1.1836 -0.0164 -1.39%
2025-02-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1836 1.1836 1.1857 1.1857 -0.0021 -0.18%
2025-02-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1857 1.1857 1.1736 1.1736 0.0121 1.03%
2025-02-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1736 1.1736 1.1735 1.1735 0.0001 0.01%
2025-02-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1735 1.1735 1.1637 1.1637 0.0098 0.84%
2025-02-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1637 1.1637 1.1751 1.1751 -0.0114 -0.97%
2025-02-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1751 1.1751 1.1753 1.1753 -0.0002 -0.02%
2025-02-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1753 1.1753 1.1656 1.1656 0.0097 0.83%
2025-02-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1656 1.1656 1.1709 1.1709 -0.0053 -0.45%
2025-02-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1709 1.1709 1.1596 1.1596 0.0113 0.97%
2025-02-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1596 1.1596 1.1634 1.1634 -0.0038 -0.33%
2025-02-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1634 1.1634 1.1657 1.1657 -0.0023 -0.20%
2025-02-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1657 1.1657 1.1523 1.1523 0.0134 1.16%
2025-02-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1523 1.1523 1.1399 1.1399 0.0124 1.09%
2025-02-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1399 1.1399 1.1493 1.1493 -0.0094 -0.82%
2025-01-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1493 1.1493 1.1536 1.1536 -0.0043 -0.37%
2025-01-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1409 1.1409 1.1501 1.1501 -0.0092 -0.80%
2025-01-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1394 1.1394 1.1121 1.1121 0.0273 2.45%
2025-01-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1121 1.1121 1.1146 1.1146 -0.0025 -0.22%
2025-01-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1146 1.1146 1.1240 1.1240 -0.0094 -0.84%
2025-01-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1240 1.1240 1.1279 1.1279 -0.0039 -0.35%
2025-01-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1279 1.1279 1.1261 1.1261 0.0018 0.16%
2025-01-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1261 1.1261 1.1194 1.1194 0.0067 0.60%
2025-01-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1194 1.1194 1.1205 1.1205 -0.0011 -0.10%
2025-01-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1205 1.1205 1.1312 1.1312 -0.0107 -0.95%
2025-01-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1312 1.1312 1.1605 1.1605 -0.0293 -2.52%
2024-12-31 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1605 1.1605 1.1789 1.1789 -0.0184 -1.56%
2024-12-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1773 1.1773 1.1758 1.1758 0.0015 0.13%
2024-12-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1758 1.1758 1.1753 1.1753 0.0005 0.04%
2024-12-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1753 1.1753 1.1589 1.1589 0.0164 1.42%
2024-12-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1589 1.1589 1.1579 1.1579 0.0010 0.09%
2024-12-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1579 1.1579 1.1629 1.1629 -0.0050 -0.43%
2024-12-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1629 1.1629 1.1600 1.1600 0.0029 0.25%
2024-12-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1600 1.1600 1.1547 1.1547 0.0053 0.46%
2024-12-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1547 1.1547 1.1515 1.1515 0.0032 0.28%
2024-12-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1515 1.1515 1.1610 1.1610 -0.0095 -0.82%
2024-12-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1610 1.1610 1.1858 1.1858 -0.0248 -2.09%
2024-12-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1858 1.1858 1.1725 1.1725 0.0133 1.13%
2024-12-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1725 1.1725 1.1720 1.1720 0.0005 0.04%
2024-12-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1720 1.1720 1.1623 1.1623 0.0097 0.83%
2024-12-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1623 1.1623 1.1631 1.1631 -0.0008 -0.07%
2024-12-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1631 1.1631 1.1473 1.1473 0.0158 1.38%
2024-12-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1473 1.1473 1.1515 1.1515 -0.0042 -0.36%
2024-12-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1515 1.1515 1.1579 1.1579 -0.0064 -0.55%
2024-12-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1579 1.1579 1.1568 1.1568 0.0011 0.10%
2024-12-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1568 1.1568 1.1491 1.1491 0.0077 0.67%
2024-11-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1491 1.1491 1.1323 1.1323 0.0168 1.48%
2024-11-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1323 1.1323 1.1414 1.1414 -0.0091 -0.80%
2024-11-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1414 1.1414 1.1243 1.1243 0.0171 1.52%
2024-11-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1243 1.1243 1.1264 1.1264 -0.0021 -0.19%
2024-11-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1264 1.1264 1.1326 1.1326 -0.0062 -0.55%
2024-11-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1326 1.1326 1.1683 1.1683 -0.0357 -3.06%
2024-11-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1683 1.1683 1.1710 1.1710 -0.0027 -0.23%
2024-11-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1710 1.1710 1.1677 1.1677 0.0033 0.28%
2024-11-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1677 1.1677 1.1574 1.1574 0.0103 0.89%
2024-11-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1574 1.1574 1.1684 1.1684 -0.0110 -0.94%
2024-11-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1684 1.1684 1.1905 1.1905 -0.0221 -1.86%
2024-11-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1905 1.1905 1.2089 1.2089 -0.0184 -1.52%
2024-11-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2089 1.2089 1.2007 1.2007 0.0082 0.68%
2024-11-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2007 1.2007 1.2162 1.2162 -0.0155 -1.27%
2024-11-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2162 1.2162 1.2134 1.2134 0.0028 0.23%
2024-11-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2134 1.2134 1.2237 1.2237 -0.0103 -0.84%
2024-11-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2237 1.2237 1.1928 1.1928 0.0309 2.59%
2024-11-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1928 1.1928 1.1995 1.1995 -0.0067 -0.56%
2024-11-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1995 1.1995 1.1718 1.1718 0.0277 2.36%
2024-11-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1718 1.1718 1.1529 1.1529 0.0189 1.64%
2024-11-01 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1529 1.1529 1.1509 1.1509 0.0020 0.17%
2024-10-31 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1509 1.1509 1.1530 1.1530 -0.0021 -0.18%
2024-10-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1530 1.1530 1.1612 1.1612 -0.0082 -0.71%
2024-10-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1612 1.1612 1.1716 1.1716 -0.0104 -0.89%
2024-10-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1716 1.1716 1.1709 1.1709 0.0007 0.06%
2024-10-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1709 1.1709 1.1632 1.1632 0.0077 0.66%
2024-10-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1632 1.1632 1.1778 1.1778 -0.0146 -1.24%
2024-10-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1778 1.1778 1.1741 1.1741 0.0037 0.32%
2024-10-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1741 1.1741 1.1672 1.1672 0.0069 0.59%
2024-10-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1672 1.1672 1.1632 1.1632 0.0040 0.34%
2024-10-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1632 1.1632 1.1237 1.1237 0.0395 3.52%
2024-10-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1237 1.1237 1.1354 1.1354 -0.0117 -1.03%
2024-10-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1354 1.1354 1.1407 1.1407 -0.0053 -0.46%
2024-10-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1407 1.1407 1.1734 1.1734 -0.0327 -2.79%
2024-10-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1734 1.1734 1.1541 1.1541 0.0193 1.67%
2024-10-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1541 1.1541 1.1922 1.1922 -0.0381 -3.20%
2024-10-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1922 1.1922 1.1795 1.1795 0.0127 1.08%
2024-10-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1795 1.1795 1.2730 1.2730 -0.0935 -7.34%
2024-10-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2730 1.2730 1.2006 1.2006 0.0724 6.03%
2024-09-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.2006 1.2006 1.1052 1.1052 0.0954 8.63%
2024-09-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.1052 1.1052 1.0552 1.0552 0.0500 4.74%
2024-09-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0552 1.0552 1.0165 1.0165 0.0387 3.81%
2024-09-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0165 1.0165 1.0055 1.0055 0.0110 1.09%
2024-09-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0055 1.0055 0.9675 0.9675 0.0380 3.93%
2024-09-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9675 0.9675 0.9644 0.9644 0.0031 0.32%
2024-09-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9644 0.9644 0.9620 0.9620 0.0024 0.25%
2024-09-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9620 0.9620 0.9564 0.9564 0.0056 0.59%
2024-09-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9564 0.9564 0.9518 0.9518 0.0046 0.48%
2024-09-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9518 0.9518 0.9551 0.9551 -0.0033 -0.35%
2024-09-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9551 0.9551 0.9574 0.9574 -0.0023 -0.24%
2024-09-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9574 0.9574 0.9554 0.9554 0.0020 0.21%
2024-09-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9554 0.9554 0.9539 0.9539 0.0015 0.16%
2024-09-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9539 0.9539 0.9644 0.9644 -0.0105 -1.09%
2024-09-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9644 0.9644 0.9736 0.9736 -0.0092 -0.94%
2024-09-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9736 0.9736 0.9693 0.9693 0.0043 0.44%
2024-09-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9693 0.9693 0.9740 0.9740 -0.0047 -0.48%
2024-09-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9740 0.9740 0.9709 0.9709 0.0031 0.32%
2024-09-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9709 0.9709 0.9883 0.9883 -0.0174 -1.76%
2024-08-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9883 0.9883 0.9754 0.9754 0.0129 1.32%
2024-08-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9754 0.9754 0.9777 0.9777 -0.0023 -0.24%
2024-08-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9777 0.9777 0.9812 0.9812 -0.0035 -0.36%
2024-08-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9812 0.9812 0.9848 0.9848 -0.0036 -0.37%
2024-08-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9848 0.9848 0.9878 0.9878 -0.0030 -0.30%
2024-08-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9878 0.9878 0.9835 0.9835 0.0043 0.44%
2024-08-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9835 0.9835 0.9858 0.9858 -0.0023 -0.23%
2024-08-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9858 0.9858 0.9900 0.9900 -0.0042 -0.42%
2024-08-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9900 0.9900 0.9956 0.9956 -0.0056 -0.56%
2024-08-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9956 0.9956 0.9918 0.9918 0.0038 0.38%
2024-08-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9918 0.9918 0.9890 0.9890 0.0028 0.28%
2024-08-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9890 0.9890 0.9818 0.9818 0.0072 0.73%
2024-08-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9818 0.9818 0.9902 0.9902 -0.0084 -0.85%
2024-08-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9902 0.9902 0.9888 0.9888 0.0014 0.14%
2024-08-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9888 0.9888 0.9908 0.9908 -0.0020 -0.20%
2024-08-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9908 0.9908 0.9934 0.9934 -0.0026 -0.26%
2024-08-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9934 0.9934 0.9912 0.9912 0.0022 0.22%
2024-08-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9912 0.9912 0.9900 0.9900 0.0012 0.12%
2024-08-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9900 0.9900 0.9885 0.9885 0.0015 0.15%
2024-08-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9885 0.9885 1.0015 1.0015 -0.0130 -1.30%
2024-08-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0015 1.0015 1.0138 1.0138 -0.0123 -1.21%
2024-07-31 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0223 1.0223 0.9995 0.9995 0.0228 2.28%
2024-07-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 0.9995 0.9995 1.0054 1.0054 -0.0059 -0.59%
2024-07-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0054 1.0054 1.0105 1.0105 -0.0051 -0.50%
2024-07-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0105 1.0105 1.0060 1.0060 0.0045 0.45%
2024-07-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0060 1.0060 1.0105 1.0105 -0.0045 -0.45%
2024-07-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0105 1.0105 1.0146 1.0146 -0.0041 -0.40%
2024-07-23 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0146 1.0146 1.0373 1.0373 -0.0227 -2.19%
2024-07-22 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0373 1.0373 1.0437 1.0437 -0.0064 -0.61%
2024-07-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0437 1.0437 1.0425 1.0425 0.0012 0.12%
2024-07-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0425 1.0425 1.0356 1.0356 0.0069 0.67%
2024-07-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0356 1.0356 1.0356 1.0356 0.0000 0.00%
2024-07-16 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0356 1.0356 1.0304 1.0304 0.0052 0.50%
2024-07-15 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0304 1.0304 1.0318 1.0318 -0.0014 -0.14%
2024-07-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0318 1.0318 1.0293 1.0293 0.0025 0.24%
2024-07-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0293 1.0293 1.0174 1.0174 0.0119 1.17%
2024-07-10 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0174 1.0174 1.0195 1.0195 -0.0021 -0.21%
2024-07-09 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0195 1.0195 1.0049 1.0049 0.0146 1.45%
2024-07-08 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0049 1.0049 1.0136 1.0136 -0.0087 -0.86%
2024-07-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0136 1.0136 1.0161 1.0161 -0.0025 -0.25%
2024-07-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0161 1.0161 1.0211 1.0211 -0.0050 -0.49%
2024-07-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0211 1.0211 1.0272 1.0272 -0.0061 -0.59%
2024-07-02 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0272 1.0272 1.0323 1.0323 -0.0051 -0.49%
2024-07-01 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0323 1.0323 1.0233 1.0233 0.0090 0.88%
2024-06-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0233 1.0233 1.0218 1.0218 0.0015 0.15%
2024-06-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0218 1.0218 1.0313 1.0313 -0.0095 -0.92%
2024-06-26 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0313 1.0313 1.0264 1.0264 0.0049 0.48%
2024-06-25 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0264 1.0264 1.0331 1.0331 -0.0067 -0.65%
2024-06-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0331 1.0331 1.0386 1.0386 -0.0055 -0.53%
2024-06-21 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0386 1.0386 1.0431 1.0431 -0.0045 -0.43%
2024-06-20 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0431 1.0431 1.0495 1.0495 -0.0064 -0.61%
2024-06-19 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0495 1.0495 1.0551 1.0551 -0.0056 -0.53%
2024-06-18 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0551 1.0551 1.0538 1.0538 0.0013 0.12%
2024-06-17 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0538 1.0538 1.0573 1.0573 -0.0035 -0.33%
2024-06-14 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0573 1.0573 1.0479 1.0479 0.0094 0.90%
2024-06-13 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0479 1.0479 1.0500 1.0500 -0.0021 -0.20%
2024-06-12 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0500 1.0500 1.0475 1.0475 0.0025 0.24%
2024-06-11 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0475 1.0475 1.0559 1.0559 -0.0084 -0.80%
2024-06-07 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0559 1.0559 1.0631 1.0631 -0.0072 -0.68%
2024-06-06 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0631 1.0631 1.0639 1.0639 -0.0008 -0.08%
2024-06-05 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0639 1.0639 1.0703 1.0703 -0.0064 -0.60%
2024-06-04 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0703 1.0703 1.0594 1.0594 0.0109 1.03%
2024-06-03 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0594 1.0594 1.0590 1.0590 0.0004 0.04%
2024-05-31 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0590 1.0590 1.0641 1.0641 -0.0051 -0.48%
2024-05-30 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0641 1.0641 1.0698 1.0698 -0.0057 -0.53%
2024-05-29 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0698 1.0698 1.0692 1.0692 0.0006 0.06%
2024-05-28 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0692 1.0692 1.0766 1.0766 -0.0074 -0.69%
2024-05-27 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0766 1.0766 1.0663 1.0663 0.0103 0.97%
2024-05-24 007657 東方紅中證競(jìng)爭(zhēng)力指數(shù)A 1.0663 1.0663 1.0799 1.0799 -0.0136 -1.26%