| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4441 |
1.4441 |
1.4621 |
1.4621 |
-0.0180 |
-1.23% |
| 2025-05-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4621 |
1.4621 |
1.4572 |
1.4572 |
0.0049 |
0.34% |
| 2025-05-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4572 |
1.4572 |
1.4428 |
1.4428 |
0.0144 |
1.00% |
| 2025-05-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4428 |
1.4428 |
1.4493 |
1.4493 |
-0.0065 |
-0.45% |
| 2025-05-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4493 |
1.4493 |
1.4494 |
1.4494 |
-0.0001 |
-0.01% |
| 2025-05-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4494 |
1.4494 |
1.4820 |
1.4820 |
-0.0326 |
-2.20% |
| 2025-05-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4820 |
1.4820 |
1.4728 |
1.4728 |
0.0092 |
0.62% |
| 2025-05-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4728 |
1.4728 |
1.4806 |
1.4806 |
-0.0078 |
-0.53% |
| 2025-05-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4806 |
1.4806 |
1.4435 |
1.4435 |
0.0371 |
2.57% |
| 2025-05-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4435 |
1.4435 |
1.4611 |
1.4611 |
-0.0176 |
-1.20% |
|
|
| 2025-05-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4611 |
1.4611 |
1.4467 |
1.4467 |
0.0144 |
1.00% |
| 2025-05-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4467 |
1.4467 |
1.4470 |
1.4470 |
-0.0003 |
-0.02% |
| 2025-05-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4470 |
1.4470 |
1.4167 |
1.4167 |
0.0303 |
2.14% |
| 2025-04-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4167 |
1.4167 |
1.3948 |
1.3948 |
0.0219 |
1.57% |
| 2025-04-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3948 |
1.3948 |
1.3971 |
1.3971 |
-0.0023 |
-0.16% |
| 2025-04-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3971 |
1.3971 |
1.4062 |
1.4062 |
-0.0091 |
-0.65% |
| 2025-04-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4062 |
1.4062 |
1.3974 |
1.3974 |
0.0088 |
0.63% |
| 2025-04-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3974 |
1.3974 |
1.4164 |
1.4164 |
-0.0190 |
-1.34% |
| 2025-04-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4164 |
1.4164 |
1.3865 |
1.3865 |
0.0299 |
2.16% |
| 2025-04-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3865 |
1.3865 |
1.4032 |
1.4032 |
-0.0167 |
-1.19% |
| 2025-04-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4032 |
1.4032 |
1.3705 |
1.3705 |
0.0327 |
2.39% |
| 2025-04-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3705 |
1.3705 |
1.3633 |
1.3633 |
0.0072 |
0.53% |
| 2025-04-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3633 |
1.3633 |
1.3665 |
1.3665 |
-0.0032 |
-0.23% |
| 2025-04-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3665 |
1.3665 |
1.3900 |
1.3900 |
-0.0235 |
-1.69% |
| 2025-04-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3900 |
1.3900 |
1.3849 |
1.3849 |
0.0051 |
0.37% |
|
|
| 2025-04-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3849 |
1.3849 |
1.3789 |
1.3789 |
0.0060 |
0.44% |
| 2025-04-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3789 |
1.3789 |
1.3452 |
1.3452 |
0.0337 |
2.51% |
| 2025-04-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3452 |
1.3452 |
1.3015 |
1.3015 |
0.0437 |
3.36% |
| 2025-04-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3015 |
1.3015 |
1.2858 |
1.2858 |
0.0157 |
1.22% |
| 2025-04-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2858 |
1.2858 |
1.2780 |
1.2780 |
0.0078 |
0.61% |
| 2025-04-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2780 |
1.2780 |
1.4590 |
1.4590 |
-0.1810 |
-12.41% |
| 2025-04-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4590 |
1.4590 |
1.5041 |
1.5041 |
-0.0451 |
-3.00% |
| 2025-04-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5041 |
1.5041 |
1.4938 |
1.4938 |
0.0103 |
0.69% |
| 2025-04-01 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4938 |
1.4938 |
1.5070 |
1.5070 |
-0.0132 |
-0.88% |
| 2025-03-31 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5070 |
1.5070 |
1.5109 |
1.5109 |
-0.0039 |
-0.26% |
| 2025-03-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5109 |
1.5109 |
1.5217 |
1.5217 |
-0.0108 |
-0.71% |
| 2025-03-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5217 |
1.5217 |
1.5220 |
1.5220 |
-0.0003 |
-0.02% |
| 2025-03-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5220 |
1.5220 |
1.5181 |
1.5181 |
0.0039 |
0.26% |
| 2025-03-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5181 |
1.5181 |
1.5430 |
1.5430 |
-0.0249 |
-1.61% |
| 2025-03-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5430 |
1.5430 |
1.5334 |
1.5334 |
0.0096 |
0.63% |
| 2025-03-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5334 |
1.5334 |
1.5716 |
1.5716 |
-0.0382 |
-2.43% |
| 2025-03-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5716 |
1.5716 |
1.5807 |
1.5807 |
-0.0091 |
-0.58% |
| 2025-03-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5807 |
1.5807 |
1.5940 |
1.5940 |
-0.0133 |
-0.83% |
| 2025-03-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5940 |
1.5940 |
1.5862 |
1.5862 |
0.0078 |
0.49% |
| 2025-03-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5862 |
1.5862 |
1.5823 |
1.5823 |
0.0039 |
0.25% |
| 2025-03-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5823 |
1.5823 |
1.5421 |
1.5421 |
0.0402 |
2.61% |
| 2025-03-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5421 |
1.5421 |
1.5613 |
1.5613 |
-0.0192 |
-1.23% |
| 2025-03-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5613 |
1.5613 |
1.5658 |
1.5658 |
-0.0045 |
-0.29% |
| 2025-03-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5658 |
1.5658 |
1.5658 |
1.5658 |
0.0000 |
0.00% |
| 2025-03-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5658 |
1.5658 |
1.5661 |
1.5661 |
-0.0003 |
-0.02% |
| 2025-03-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5661 |
1.5661 |
1.5846 |
1.5846 |
-0.0185 |
-1.17% |
| 2025-03-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5846 |
1.5846 |
1.5619 |
1.5619 |
0.0227 |
1.45% |
| 2025-03-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5619 |
1.5619 |
1.5509 |
1.5509 |
0.0110 |
0.71% |
| 2025-03-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5509 |
1.5509 |
1.5476 |
1.5476 |
0.0033 |
0.21% |
| 2025-03-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5476 |
1.5476 |
1.5323 |
1.5323 |
0.0153 |
1.00% |
| 2025-02-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5323 |
1.5323 |
1.6012 |
1.6012 |
-0.0689 |
-4.30% |
| 2025-02-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6012 |
1.6012 |
1.6216 |
1.6216 |
-0.0204 |
-1.26% |
| 2025-02-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6216 |
1.6216 |
1.6083 |
1.6083 |
0.0133 |
0.83% |
| 2025-02-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6083 |
1.6083 |
1.6329 |
1.6329 |
-0.0246 |
-1.51% |
| 2025-02-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6329 |
1.6329 |
1.6466 |
1.6466 |
-0.0137 |
-0.83% |
| 2025-02-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6466 |
1.6466 |
1.6057 |
1.6057 |
0.0409 |
2.55% |
| 2025-02-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6057 |
1.6057 |
1.6057 |
1.6057 |
0.0000 |
0.00% |
| 2025-02-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6057 |
1.6057 |
1.5782 |
1.5782 |
0.0275 |
1.74% |
| 2025-02-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5782 |
1.5782 |
1.6054 |
1.6054 |
-0.0272 |
-1.69% |
| 2025-02-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6054 |
1.6054 |
1.5734 |
1.5734 |
0.0320 |
2.03% |
| 2025-02-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5734 |
1.5734 |
1.5649 |
1.5649 |
0.0085 |
0.54% |
| 2025-02-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5649 |
1.5649 |
1.5895 |
1.5895 |
-0.0246 |
-1.55% |
| 2025-02-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5895 |
1.5895 |
1.5672 |
1.5672 |
0.0223 |
1.42% |
| 2025-02-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5672 |
1.5672 |
1.5808 |
1.5808 |
-0.0136 |
-0.86% |
| 2025-02-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5808 |
1.5808 |
1.5736 |
1.5736 |
0.0072 |
0.46% |
| 2025-02-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5736 |
1.5736 |
1.5359 |
1.5359 |
0.0377 |
2.45% |
| 2025-02-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5359 |
1.5359 |
1.4947 |
1.4947 |
0.0412 |
2.76% |
| 2025-02-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4947 |
1.4947 |
1.5390 |
1.5390 |
-0.0443 |
-2.88% |
| 2025-01-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5390 |
1.5390 |
1.5914 |
1.5914 |
-0.0524 |
-3.29% |
| 2025-01-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5855 |
1.5855 |
1.5739 |
1.5739 |
0.0116 |
0.74% |
| 2025-01-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5155 |
1.5155 |
1.4517 |
1.4517 |
0.0638 |
4.39% |
| 2025-01-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4517 |
1.4517 |
1.4534 |
1.4534 |
-0.0017 |
-0.12% |
| 2025-01-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4534 |
1.4534 |
1.4878 |
1.4878 |
-0.0344 |
-2.31% |
| 2025-01-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4878 |
1.4878 |
1.4865 |
1.4865 |
0.0013 |
0.09% |
| 2025-01-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4865 |
1.4865 |
1.5014 |
1.5014 |
-0.0149 |
-0.99% |
| 2025-01-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5014 |
1.5014 |
1.4718 |
1.4718 |
0.0296 |
2.01% |
| 2025-01-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4718 |
1.4718 |
1.4703 |
1.4703 |
0.0015 |
0.10% |
| 2025-01-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4703 |
1.4703 |
1.4936 |
1.4936 |
-0.0233 |
-1.56% |
| 2025-01-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4936 |
1.4936 |
1.5430 |
1.5430 |
-0.0494 |
-3.20% |
| 2024-12-31 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5430 |
1.5430 |
1.5936 |
1.5936 |
-0.0506 |
-3.18% |
| 2024-12-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6116 |
1.6116 |
1.5851 |
1.5851 |
0.0265 |
1.67% |
| 2024-12-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5851 |
1.5851 |
1.5935 |
1.5935 |
-0.0084 |
-0.53% |
| 2024-12-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5935 |
1.5935 |
1.5805 |
1.5805 |
0.0130 |
0.82% |
| 2024-12-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5805 |
1.5805 |
1.5977 |
1.5977 |
-0.0172 |
-1.08% |
| 2024-12-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5977 |
1.5977 |
1.5922 |
1.5922 |
0.0055 |
0.35% |
| 2024-12-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5922 |
1.5922 |
1.5764 |
1.5764 |
0.0158 |
1.00% |
| 2024-12-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5764 |
1.5764 |
1.5779 |
1.5779 |
-0.0015 |
-0.10% |
| 2024-12-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5779 |
1.5779 |
1.5786 |
1.5786 |
-0.0007 |
-0.04% |
| 2024-12-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5786 |
1.5786 |
1.6013 |
1.6013 |
-0.0227 |
-1.42% |
| 2024-12-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6013 |
1.6013 |
1.6317 |
1.6317 |
-0.0304 |
-1.86% |
| 2024-12-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6317 |
1.6317 |
1.6032 |
1.6032 |
0.0285 |
1.78% |
| 2024-12-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6032 |
1.6032 |
1.5842 |
1.5842 |
0.0190 |
1.20% |
| 2024-12-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5842 |
1.5842 |
1.5793 |
1.5793 |
0.0049 |
0.31% |
| 2024-12-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5793 |
1.5793 |
1.5985 |
1.5985 |
-0.0192 |
-1.20% |
| 2024-12-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5985 |
1.5985 |
1.5729 |
1.5729 |
0.0256 |
1.63% |
| 2024-12-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5729 |
1.5729 |
1.5635 |
1.5635 |
0.0094 |
0.60% |
| 2024-12-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5635 |
1.5635 |
1.5826 |
1.5826 |
-0.0191 |
-1.21% |
| 2024-12-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5826 |
1.5826 |
1.5927 |
1.5927 |
-0.0101 |
-0.63% |
| 2024-12-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5927 |
1.5927 |
1.5603 |
1.5603 |
0.0324 |
2.08% |
| 2024-11-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5603 |
1.5603 |
1.5343 |
1.5343 |
0.0260 |
1.69% |
| 2024-11-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5343 |
1.5343 |
1.5602 |
1.5602 |
-0.0259 |
-1.66% |
| 2024-11-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5602 |
1.5602 |
1.5313 |
1.5313 |
0.0289 |
1.89% |
| 2024-11-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5313 |
1.5313 |
1.5365 |
1.5365 |
-0.0052 |
-0.34% |
| 2024-11-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5365 |
1.5365 |
1.5521 |
1.5521 |
-0.0156 |
-1.01% |
| 2024-11-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5521 |
1.5521 |
1.6084 |
1.6084 |
-0.0563 |
-3.50% |
| 2024-11-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6084 |
1.6084 |
1.6233 |
1.6233 |
-0.0149 |
-0.92% |
| 2024-11-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6233 |
1.6233 |
1.6110 |
1.6110 |
0.0123 |
0.76% |
| 2024-11-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6110 |
1.6110 |
1.5697 |
1.5697 |
0.0413 |
2.63% |
| 2024-11-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5697 |
1.5697 |
1.6201 |
1.6201 |
-0.0504 |
-3.11% |
| 2024-11-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6201 |
1.6201 |
1.6810 |
1.6810 |
-0.0609 |
-3.62% |
| 2024-11-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6810 |
1.6810 |
1.7407 |
1.7407 |
-0.0597 |
-3.43% |
| 2024-11-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.7407 |
1.7407 |
1.7143 |
1.7143 |
0.0264 |
1.54% |
| 2024-11-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.7143 |
1.7143 |
1.7189 |
1.7189 |
-0.0046 |
-0.27% |
| 2024-11-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.7189 |
1.7189 |
1.6869 |
1.6869 |
0.0320 |
1.90% |
| 2024-11-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6869 |
1.6869 |
1.6891 |
1.6891 |
-0.0022 |
-0.13% |
| 2024-11-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6891 |
1.6891 |
1.6566 |
1.6566 |
0.0325 |
1.96% |
| 2024-11-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6566 |
1.6566 |
1.6762 |
1.6762 |
-0.0196 |
-1.17% |
| 2024-11-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6762 |
1.6762 |
1.6267 |
1.6267 |
0.0495 |
3.04% |
| 2024-11-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6267 |
1.6267 |
1.5944 |
1.5944 |
0.0323 |
2.03% |
| 2024-11-01 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5944 |
1.5944 |
1.6383 |
1.6383 |
-0.0439 |
-2.68% |
| 2024-10-31 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6383 |
1.6383 |
1.6427 |
1.6427 |
-0.0044 |
-0.27% |
| 2024-10-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6427 |
1.6427 |
1.6481 |
1.6481 |
-0.0054 |
-0.33% |
| 2024-10-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6481 |
1.6481 |
1.6820 |
1.6820 |
-0.0339 |
-2.02% |
| 2024-10-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6947 |
1.6947 |
1.6731 |
1.6731 |
0.0216 |
1.29% |
| 2024-10-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6731 |
1.6731 |
1.6776 |
1.6776 |
-0.0045 |
-0.27% |
| 2024-10-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6776 |
1.6776 |
1.7078 |
1.7078 |
-0.0302 |
-1.77% |
| 2024-10-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.7078 |
1.7078 |
1.7003 |
1.7003 |
0.0075 |
0.44% |
| 2024-10-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.7003 |
1.7003 |
1.6797 |
1.6797 |
0.0206 |
1.23% |
| 2024-10-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6797 |
1.6797 |
1.5639 |
1.5639 |
0.1158 |
7.40% |
| 2024-10-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5639 |
1.5639 |
1.5633 |
1.5633 |
0.0006 |
0.04% |
| 2024-10-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.5633 |
1.5633 |
1.6058 |
1.6058 |
-0.0425 |
-2.65% |
| 2024-10-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6058 |
1.6058 |
1.6544 |
1.6544 |
-0.0486 |
-2.94% |
| 2024-10-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6544 |
1.6544 |
1.6043 |
1.6043 |
0.0501 |
3.12% |
| 2024-10-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6043 |
1.6043 |
1.6641 |
1.6641 |
-0.0598 |
-3.59% |
| 2024-10-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6641 |
1.6641 |
1.6830 |
1.6830 |
-0.0189 |
-1.12% |
| 2024-10-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6830 |
1.6830 |
1.8554 |
1.8554 |
-0.1724 |
-9.29% |
| 2024-10-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.8554 |
1.8554 |
1.6044 |
1.6044 |
0.2510 |
15.64% |
| 2024-09-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.6044 |
1.6044 |
1.4089 |
1.4089 |
0.1955 |
13.88% |
| 2024-09-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4089 |
1.4089 |
1.3212 |
1.3212 |
0.0877 |
6.64% |
| 2024-09-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3212 |
1.3212 |
1.2783 |
1.2783 |
0.0429 |
3.36% |
| 2024-09-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2783 |
1.2783 |
1.2690 |
1.2690 |
0.0093 |
0.73% |
| 2024-09-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2690 |
1.2690 |
1.2071 |
1.2071 |
0.0619 |
5.13% |
| 2024-09-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2071 |
1.2071 |
1.2149 |
1.2149 |
-0.0078 |
-0.64% |
| 2024-09-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2149 |
1.2149 |
1.2211 |
1.2211 |
-0.0062 |
-0.51% |
| 2024-09-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2211 |
1.2211 |
1.2253 |
1.2253 |
-0.0042 |
-0.34% |
| 2024-09-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2253 |
1.2253 |
1.2338 |
1.2338 |
-0.0085 |
-0.69% |
| 2024-09-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2338 |
1.2338 |
1.2289 |
1.2289 |
0.0049 |
0.40% |
| 2024-09-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2289 |
1.2289 |
1.2348 |
1.2348 |
-0.0059 |
-0.48% |
| 2024-09-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2348 |
1.2348 |
1.2280 |
1.2280 |
0.0068 |
0.55% |
| 2024-09-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2280 |
1.2280 |
1.2172 |
1.2172 |
0.0108 |
0.89% |
| 2024-09-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2172 |
1.2172 |
1.2113 |
1.2113 |
0.0059 |
0.49% |
| 2024-09-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2113 |
1.2113 |
1.2339 |
1.2339 |
-0.0226 |
-1.83% |
| 2024-09-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2339 |
1.2339 |
1.2280 |
1.2280 |
0.0059 |
0.48% |
| 2024-09-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2280 |
1.2280 |
1.2352 |
1.2352 |
-0.0072 |
-0.58% |
| 2024-09-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2352 |
1.2352 |
1.2244 |
1.2244 |
0.0108 |
0.88% |
| 2024-09-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2244 |
1.2244 |
1.2601 |
1.2601 |
-0.0357 |
-2.83% |
| 2024-08-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2601 |
1.2601 |
1.2276 |
1.2276 |
0.0325 |
2.65% |
| 2024-08-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2276 |
1.2276 |
1.2308 |
1.2308 |
-0.0032 |
-0.26% |
| 2024-08-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2308 |
1.2308 |
1.2331 |
1.2331 |
-0.0023 |
-0.19% |
| 2024-08-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2331 |
1.2331 |
1.2403 |
1.2403 |
-0.0072 |
-0.58% |
| 2024-08-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2403 |
1.2403 |
1.2505 |
1.2505 |
-0.0102 |
-0.82% |
| 2024-08-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2505 |
1.2505 |
1.2514 |
1.2514 |
-0.0009 |
-0.07% |
| 2024-08-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2514 |
1.2514 |
1.2564 |
1.2564 |
-0.0050 |
-0.40% |
| 2024-08-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2564 |
1.2564 |
1.2623 |
1.2623 |
-0.0059 |
-0.47% |
| 2024-08-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2623 |
1.2623 |
1.2760 |
1.2760 |
-0.0137 |
-1.07% |
| 2024-08-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2760 |
1.2760 |
1.2747 |
1.2747 |
0.0013 |
0.10% |
| 2024-08-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2747 |
1.2747 |
1.2646 |
1.2646 |
0.0101 |
0.80% |
| 2024-08-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2646 |
1.2646 |
1.2617 |
1.2617 |
0.0029 |
0.23% |
| 2024-08-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2617 |
1.2617 |
1.2780 |
1.2780 |
-0.0163 |
-1.28% |
| 2024-08-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2780 |
1.2780 |
1.2692 |
1.2692 |
0.0088 |
0.69% |
| 2024-08-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2692 |
1.2692 |
1.2705 |
1.2705 |
-0.0013 |
-0.10% |
| 2024-08-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2705 |
1.2705 |
1.2722 |
1.2722 |
-0.0017 |
-0.13% |
| 2024-08-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2722 |
1.2722 |
1.2790 |
1.2790 |
-0.0068 |
-0.53% |
| 2024-08-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2790 |
1.2790 |
1.2813 |
1.2813 |
-0.0023 |
-0.18% |
| 2024-08-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2813 |
1.2813 |
1.2618 |
1.2618 |
0.0195 |
1.55% |
| 2024-08-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2618 |
1.2618 |
1.2999 |
1.2999 |
-0.0381 |
-2.93% |
| 2024-08-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.2999 |
1.2999 |
1.3354 |
1.3354 |
-0.0355 |
-2.66% |
| 2024-07-31 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3452 |
1.3452 |
1.3108 |
1.3108 |
0.0344 |
2.62% |
| 2024-07-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3108 |
1.3108 |
1.3189 |
1.3189 |
-0.0081 |
-0.61% |
| 2024-07-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3189 |
1.3189 |
1.3258 |
1.3258 |
-0.0069 |
-0.52% |
| 2024-07-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3258 |
1.3258 |
1.3130 |
1.3130 |
0.0128 |
0.97% |
| 2024-07-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3130 |
1.3130 |
1.3397 |
1.3397 |
-0.0267 |
-1.99% |
| 2024-07-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3397 |
1.3397 |
1.3563 |
1.3563 |
-0.0166 |
-1.22% |
| 2024-07-23 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3563 |
1.3563 |
1.3973 |
1.3973 |
-0.0410 |
-2.93% |
| 2024-07-22 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3973 |
1.3973 |
1.3989 |
1.3989 |
-0.0016 |
-0.11% |
| 2024-07-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3989 |
1.3989 |
1.4031 |
1.4031 |
-0.0042 |
-0.30% |
| 2024-07-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4031 |
1.4031 |
1.3944 |
1.3944 |
0.0087 |
0.62% |
| 2024-07-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3944 |
1.3944 |
1.4093 |
1.4093 |
-0.0149 |
-1.06% |
| 2024-07-16 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4093 |
1.4093 |
1.3944 |
1.3944 |
0.0149 |
1.07% |
| 2024-07-15 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3944 |
1.3944 |
1.4003 |
1.4003 |
-0.0059 |
-0.42% |
| 2024-07-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4003 |
1.4003 |
1.4084 |
1.4084 |
-0.0081 |
-0.58% |
| 2024-07-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4084 |
1.4084 |
1.3992 |
1.3992 |
0.0092 |
0.66% |
| 2024-07-10 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3992 |
1.3992 |
1.3915 |
1.3915 |
0.0077 |
0.55% |
| 2024-07-09 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3915 |
1.3915 |
1.3599 |
1.3599 |
0.0316 |
2.32% |
| 2024-07-08 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3599 |
1.3599 |
1.3700 |
1.3700 |
-0.0101 |
-0.74% |
| 2024-07-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3700 |
1.3700 |
1.3667 |
1.3667 |
0.0033 |
0.24% |
| 2024-07-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3667 |
1.3667 |
1.3707 |
1.3707 |
-0.0040 |
-0.29% |
| 2024-07-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3707 |
1.3707 |
1.3837 |
1.3837 |
-0.0130 |
-0.94% |
| 2024-07-02 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3837 |
1.3837 |
1.3958 |
1.3958 |
-0.0121 |
-0.87% |
| 2024-07-01 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3958 |
1.3958 |
1.3824 |
1.3824 |
0.0134 |
0.97% |
| 2024-06-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3824 |
1.3824 |
1.3831 |
1.3831 |
-0.0007 |
-0.05% |
| 2024-06-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3831 |
1.3831 |
1.4052 |
1.4052 |
-0.0221 |
-1.57% |
| 2024-06-26 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4052 |
1.4052 |
1.3798 |
1.3798 |
0.0254 |
1.84% |
| 2024-06-25 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3798 |
1.3798 |
1.4091 |
1.4091 |
-0.0293 |
-2.08% |
| 2024-06-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4091 |
1.4091 |
1.4292 |
1.4292 |
-0.0201 |
-1.41% |
| 2024-06-21 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4292 |
1.4292 |
1.4341 |
1.4341 |
-0.0049 |
-0.34% |
| 2024-06-20 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4341 |
1.4341 |
1.4493 |
1.4493 |
-0.0152 |
-1.05% |
| 2024-06-19 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4493 |
1.4493 |
1.4623 |
1.4623 |
-0.0130 |
-0.89% |
| 2024-06-18 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4623 |
1.4623 |
1.4536 |
1.4536 |
0.0087 |
0.60% |
| 2024-06-17 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4536 |
1.4536 |
1.4406 |
1.4406 |
0.0130 |
0.90% |
| 2024-06-14 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4406 |
1.4406 |
1.4104 |
1.4104 |
0.0302 |
2.14% |
| 2024-06-13 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4104 |
1.4104 |
1.3991 |
1.3991 |
0.0113 |
0.81% |
| 2024-06-12 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3991 |
1.3991 |
1.4039 |
1.4039 |
-0.0048 |
-0.34% |
| 2024-06-11 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4039 |
1.4039 |
1.3903 |
1.3903 |
0.0136 |
0.98% |
| 2024-06-07 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3903 |
1.3903 |
1.4214 |
1.4214 |
-0.0311 |
-2.19% |
| 2024-06-06 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4214 |
1.4214 |
1.4208 |
1.4208 |
0.0006 |
0.04% |
| 2024-06-05 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4208 |
1.4208 |
1.4309 |
1.4309 |
-0.0101 |
-0.71% |
| 2024-06-04 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4309 |
1.4309 |
1.4153 |
1.4153 |
0.0156 |
1.10% |
| 2024-06-03 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4153 |
1.4153 |
1.3969 |
1.3969 |
0.0184 |
1.32% |
| 2024-05-31 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3969 |
1.3969 |
1.4037 |
1.4037 |
-0.0068 |
-0.48% |
| 2024-05-30 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4037 |
1.4037 |
1.4027 |
1.4027 |
0.0010 |
0.07% |
| 2024-05-29 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4027 |
1.4027 |
1.3998 |
1.3998 |
0.0029 |
0.21% |
| 2024-05-28 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.3998 |
1.3998 |
1.4222 |
1.4222 |
-0.0224 |
-1.58% |
| 2024-05-27 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4222 |
1.4222 |
1.4059 |
1.4059 |
0.0163 |
1.16% |
| 2024-05-24 |
007474 |
華夏創(chuàng)業(yè)板動量成長ETF發(fā)起式聯(lián)接A |
1.4059 |
1.4059 |
1.4367 |
1.4367 |
-0.0308 |
-2.14% |
