搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證醫(yī)藥ETF聯(lián)接A(添富中證醫(yī)藥ETF聯(lián)接A)基金凈值查詢(007076)

今天最新凈值 0.9029 0.0069 0.7700% 2025-05-22
盤中實時估值(僅供參考) 0.9029 0.0000 0.0000%
  • 累計凈值：0.9029
  • 成立日期：2019-03-26
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.0026億
  • 最近資產(chǎn)：2.66億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：過蓓蓓
近一年匯添富中證醫(yī)藥ETF聯(lián)接A|添富中證醫(yī)藥ETF聯(lián)接A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富中證醫(yī)藥ETF聯(lián)接A(007076)基金累計收益率-0.40%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8981 0.8981 0.9029 0.9029 -0.0048 -0.53%
2025-05-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9029 0.9029 0.8960 0.8960 0.0069 0.77%
2025-05-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8960 0.8960 0.8843 0.8843 0.0117 1.32%
2025-05-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8843 0.8843 0.8874 0.8874 -0.0031 -0.35%
2025-05-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8874 0.8874 0.8850 0.8850 0.0024 0.27%
2025-05-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8850 0.8850 0.8853 0.8853 -0.0003 -0.03%
2025-05-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8853 0.8853 0.8811 0.8811 0.0042 0.48%
2025-05-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8811 0.8811 0.8732 0.8732 0.0079 0.90%
2025-05-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8732 0.8732 0.8754 0.8754 -0.0022 -0.25%
2025-05-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8754 0.8754 0.8752 0.8752 0.0002 0.02%
2025-05-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8752 0.8752 0.8738 0.8738 0.0014 0.16%
2025-05-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8738 0.8738 0.8754 0.8754 -0.0016 -0.18%
2025-05-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8754 0.8754 0.8695 0.8695 0.0059 0.68%
2025-04-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8695 0.8695 0.8624 0.8624 0.0071 0.82%
2025-04-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8624 0.8624 0.8588 0.8588 0.0036 0.42%
2025-04-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8588 0.8588 0.8621 0.8621 -0.0033 -0.38%
2025-04-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8621 0.8621 0.8642 0.8642 -0.0021 -0.24%
2025-04-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8642 0.8642 0.8620 0.8620 0.0022 0.26%
2025-04-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8620 0.8620 0.8656 0.8656 -0.0036 -0.42%
2025-04-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8656 0.8656 0.8583 0.8583 0.0073 0.85%
2025-04-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8583 0.8583 0.8520 0.8520 0.0063 0.74%
2025-04-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8520 0.8520 0.8561 0.8561 -0.0041 -0.48%
2025-04-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8561 0.8561 0.8568 0.8568 -0.0007 -0.08%
2025-04-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8568 0.8568 0.8602 0.8602 -0.0034 -0.40%
2025-04-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8602 0.8602 0.8615 0.8615 -0.0013 -0.15%
2025-04-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8615 0.8615 0.8584 0.8584 0.0031 0.36%
2025-04-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8584 0.8584 0.8592 0.8592 -0.0008 -0.09%
2025-04-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8592 0.8592 0.8475 0.8475 0.0117 1.38%
2025-04-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8475 0.8475 0.8463 0.8463 0.0012 0.14%
2025-04-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8463 0.8463 0.8403 0.8403 0.0060 0.71%
2025-04-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8403 0.8403 0.8983 0.8983 -0.0580 -6.46%
2025-04-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8983 0.8983 0.9023 0.9023 -0.0040 -0.44%
2025-04-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9023 0.9023 0.9108 0.9108 -0.0085 -0.93%
2025-04-01 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9108 0.9108 0.8859 0.8859 0.0249 2.81%
2025-03-31 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8859 0.8859 0.8940 0.8940 -0.0081 -0.91%
2025-03-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8940 0.8940 0.8972 0.8972 -0.0032 -0.36%
2025-03-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8972 0.8972 0.8798 0.8798 0.0174 1.98%
2025-03-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8798 0.8798 0.8813 0.8813 -0.0015 -0.17%
2025-03-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8813 0.8813 0.8777 0.8777 0.0036 0.41%
2025-03-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8777 0.8777 0.8816 0.8816 -0.0039 -0.44%
2025-03-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8816 0.8816 0.8946 0.8946 -0.0130 -1.45%
2025-03-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8946 0.8946 0.9040 0.9040 -0.0094 -1.04%
2025-03-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9040 0.9040 0.9034 0.9034 0.0006 0.07%
2025-03-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9034 0.9034 0.8940 0.8940 0.0094 1.05%
2025-03-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8940 0.8940 0.8951 0.8951 -0.0011 -0.12%
2025-03-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8951 0.8951 0.8755 0.8755 0.0196 2.24%
2025-03-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8755 0.8755 0.8783 0.8783 -0.0028 -0.32%
2025-03-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8783 0.8783 0.8839 0.8839 -0.0056 -0.63%
2025-03-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8839 0.8839 0.8820 0.8820 0.0019 0.22%
2025-03-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8820 0.8820 0.8796 0.8796 0.0024 0.27%
2025-03-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8796 0.8796 0.8877 0.8877 -0.0081 -0.91%
2025-03-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8877 0.8877 0.8754 0.8754 0.0123 1.41%
2025-03-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8754 0.8754 0.8819 0.8819 -0.0065 -0.74%
2025-03-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8819 0.8819 0.8798 0.8798 0.0021 0.24%
2025-03-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8798 0.8798 0.8754 0.8754 0.0044 0.50%
2025-02-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8754 0.8754 0.8929 0.8929 -0.0175 -1.96%
2025-02-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8929 0.8929 0.8906 0.8906 0.0023 0.26%
2025-02-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8906 0.8906 0.8827 0.8827 0.0079 0.89%
2025-02-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8827 0.8827 0.8936 0.8936 -0.0109 -1.22%
2025-02-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8936 0.8936 0.9048 0.9048 -0.0112 -1.24%
2025-02-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9048 0.9048 0.8941 0.8941 0.0107 1.20%
2025-02-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8941 0.8941 0.8791 0.8791 0.0150 1.71%
2025-02-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8791 0.8791 0.8753 0.8753 0.0038 0.43%
2025-02-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8753 0.8753 0.8890 0.8890 -0.0137 -1.54%
2025-02-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8890 0.8890 0.8862 0.8862 0.0028 0.32%
2025-02-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8862 0.8862 0.8670 0.8670 0.0192 2.21%
2025-02-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8670 0.8670 0.8691 0.8691 -0.0021 -0.24%
2025-02-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8691 0.8691 0.8666 0.8666 0.0025 0.29%
2025-02-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8666 0.8666 0.8759 0.8759 -0.0093 -1.06%
2025-02-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8759 0.8759 0.8668 0.8668 0.0091 1.05%
2025-02-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8668 0.8668 0.8547 0.8547 0.0121 1.42%
2025-02-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8547 0.8547 0.8450 0.8450 0.0097 1.15%
2025-02-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8450 0.8450 0.8438 0.8438 0.0012 0.14%
2025-01-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8438 0.8438 0.8436 0.8436 0.0002 0.02%
2025-01-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8416 0.8416 0.8483 0.8483 -0.0067 -0.79%
2025-01-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8471 0.8471 0.8271 0.8271 0.0200 2.42%
2025-01-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8271 0.8271 0.8240 0.8240 0.0031 0.38%
2025-01-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8240 0.8240 0.8329 0.8329 -0.0089 -1.07%
2025-01-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8329 0.8329 0.8366 0.8366 -0.0037 -0.44%
2025-01-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8366 0.8366 0.8433 0.8433 -0.0067 -0.79%
2025-01-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8433 0.8433 0.8554 0.8554 -0.0121 -1.41%
2025-01-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8554 0.8554 0.8495 0.8495 0.0059 0.69%
2025-01-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8495 0.8495 0.8583 0.8583 -0.0088 -1.03%
2025-01-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8583 0.8583 0.8791 0.8791 -0.0208 -2.37%
2024-12-31 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8791 0.8791 0.8941 0.8941 -0.0150 -1.68%
2024-12-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8919 0.8919 0.8980 0.8980 -0.0061 -0.68%
2024-12-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8980 0.8980 0.9017 0.9017 -0.0037 -0.41%
2024-12-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9017 0.9017 0.8936 0.8936 0.0081 0.91%
2024-12-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8936 0.8936 0.9016 0.9016 -0.0080 -0.89%
2024-12-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9016 0.9016 0.9018 0.9018 -0.0002 -0.02%
2024-12-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9018 0.9018 0.9029 0.9029 -0.0011 -0.12%
2024-12-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9029 0.9029 0.9014 0.9014 0.0015 0.17%
2024-12-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9014 0.9014 0.9062 0.9062 -0.0048 -0.53%
2024-12-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9062 0.9062 0.9162 0.9162 -0.0100 -1.09%
2024-12-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9162 0.9162 0.9372 0.9372 -0.0210 -2.24%
2024-12-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9372 0.9372 0.9307 0.9307 0.0065 0.70%
2024-12-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9307 0.9307 0.9269 0.9269 0.0038 0.41%
2024-12-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9269 0.9269 0.9269 0.9269 0.0000 0.00%
2024-12-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9269 0.9269 0.9275 0.9275 -0.0006 -0.06%
2024-12-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9275 0.9275 0.9088 0.9088 0.0187 2.06%
2024-12-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9088 0.9088 0.9127 0.9127 -0.0039 -0.43%
2024-12-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9127 0.9127 0.9236 0.9236 -0.0109 -1.18%
2024-12-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9236 0.9236 0.9270 0.9270 -0.0034 -0.37%
2024-12-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9270 0.9270 0.9189 0.9189 0.0081 0.88%
2024-11-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9189 0.9189 0.9058 0.9058 0.0131 1.45%
2024-11-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9058 0.9058 0.9145 0.9145 -0.0087 -0.95%
2024-11-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9145 0.9145 0.8994 0.8994 0.0151 1.68%
2024-11-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8994 0.8994 0.8980 0.8980 0.0014 0.16%
2024-11-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8980 0.8980 0.9009 0.9009 -0.0029 -0.32%
2024-11-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9009 0.9009 0.9360 0.9360 -0.0351 -3.75%
2024-11-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9360 0.9360 0.9407 0.9407 -0.0047 -0.50%
2024-11-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9407 0.9407 0.9214 0.9214 0.0193 2.09%
2024-11-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9214 0.9214 0.9122 0.9122 0.0092 1.01%
2024-11-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9122 0.9122 0.9215 0.9215 -0.0093 -1.01%
2024-11-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9215 0.9215 0.9384 0.9384 -0.0169 -1.80%
2024-11-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9384 0.9384 0.9617 0.9617 -0.0233 -2.42%
2024-11-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9617 0.9617 0.9691 0.9691 -0.0074 -0.76%
2024-11-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9691 0.9691 0.9598 0.9598 0.0093 0.97%
2024-11-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9598 0.9598 0.9538 0.9538 0.0060 0.63%
2024-11-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9538 0.9538 0.9587 0.9587 -0.0049 -0.51%
2024-11-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9587 0.9587 0.9297 0.9297 0.0290 3.12%
2024-11-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9297 0.9297 0.9316 0.9316 -0.0019 -0.20%
2024-11-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9316 0.9316 0.9136 0.9136 0.0180 1.97%
2024-11-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9136 0.9136 0.9046 0.9046 0.0090 0.99%
2024-11-01 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9046 0.9046 0.9033 0.9033 0.0013 0.14%
2024-10-31 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9033 0.9033 0.9076 0.9076 -0.0043 -0.47%
2024-10-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9076 0.9076 0.9178 0.9178 -0.0102 -1.11%
2024-10-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9178 0.9178 0.9346 0.9346 -0.0168 -1.80%
2024-10-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9346 0.9346 0.9258 0.9258 0.0088 0.95%
2024-10-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9258 0.9258 0.9145 0.9145 0.0113 1.24%
2024-10-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9145 0.9145 0.9254 0.9254 -0.0109 -1.18%
2024-10-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9254 0.9254 0.9247 0.9247 0.0007 0.08%
2024-10-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9247 0.9247 0.9161 0.9161 0.0086 0.94%
2024-10-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9161 0.9161 0.9102 0.9102 0.0059 0.65%
2024-10-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9102 0.9102 0.8795 0.8795 0.0307 3.49%
2024-10-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8795 0.8795 0.8873 0.8873 -0.0078 -0.88%
2024-10-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8873 0.8873 0.9001 0.9001 -0.0128 -1.42%
2024-10-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9001 0.9001 0.9238 0.9238 -0.0237 -2.57%
2024-10-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9238 0.9238 0.9175 0.9175 0.0063 0.69%
2024-10-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9175 0.9175 0.9603 0.9603 -0.0428 -4.46%
2024-10-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9603 0.9603 0.9608 0.9608 -0.0005 -0.05%
2024-10-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9608 0.9608 1.0407 1.0407 -0.0799 -7.68%
2024-10-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 1.0407 1.0407 0.9658 0.9658 0.0749 7.76%
2024-09-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.9658 0.9658 0.8775 0.8775 0.0883 10.06%
2024-09-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8775 0.8775 0.8231 0.8231 0.0544 6.61%
2024-09-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8231 0.8231 0.7895 0.7895 0.0336 4.26%
2024-09-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7895 0.7895 0.7804 0.7804 0.0091 1.17%
2024-09-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7804 0.7804 0.7551 0.7551 0.0253 3.35%
2024-09-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7551 0.7551 0.7595 0.7595 -0.0044 -0.58%
2024-09-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7595 0.7595 0.7673 0.7673 -0.0078 -1.02%
2024-09-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7673 0.7673 0.7593 0.7593 0.0080 1.05%
2024-09-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7593 0.7593 0.7615 0.7615 -0.0022 -0.29%
2024-09-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7615 0.7615 0.7679 0.7679 -0.0064 -0.83%
2024-09-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7679 0.7679 0.7770 0.7770 -0.0091 -1.17%
2024-09-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7770 0.7770 0.7732 0.7732 0.0038 0.49%
2024-09-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7732 0.7732 0.7810 0.7810 -0.0078 -1.00%
2024-09-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7810 0.7810 0.7812 0.7812 -0.0002 -0.03%
2024-09-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7812 0.7812 0.7935 0.7935 -0.0123 -1.55%
2024-09-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7935 0.7935 0.7863 0.7863 0.0072 0.92%
2024-09-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7863 0.7863 0.7850 0.7850 0.0013 0.17%
2024-09-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7850 0.7850 0.7779 0.7779 0.0071 0.91%
2024-09-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7779 0.7779 0.7924 0.7924 -0.0145 -1.83%
2024-08-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7924 0.7924 0.7834 0.7834 0.0090 1.15%
2024-08-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7834 0.7834 0.7728 0.7728 0.0106 1.37%
2024-08-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7728 0.7728 0.7739 0.7739 -0.0011 -0.14%
2024-08-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7739 0.7739 0.7743 0.7743 -0.0004 -0.05%
2024-08-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7743 0.7743 0.7812 0.7812 -0.0069 -0.88%
2024-08-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7812 0.7812 0.7831 0.7831 -0.0019 -0.24%
2024-08-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7831 0.7831 0.7885 0.7885 -0.0054 -0.68%
2024-08-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7885 0.7885 0.7937 0.7937 -0.0052 -0.66%
2024-08-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7937 0.7937 0.8038 0.8038 -0.0101 -1.26%
2024-08-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8038 0.8038 0.8104 0.8104 -0.0066 -0.81%
2024-08-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8104 0.8104 0.8101 0.8101 0.0003 0.04%
2024-08-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8101 0.8101 0.8058 0.8058 0.0043 0.53%
2024-08-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8058 0.8058 0.8176 0.8176 -0.0118 -1.44%
2024-08-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8176 0.8176 0.8240 0.8240 -0.0064 -0.78%
2024-08-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8240 0.8240 0.8147 0.8147 0.0093 1.14%
2024-08-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8147 0.8147 0.8272 0.8272 -0.0125 -1.51%
2024-08-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8272 0.8272 0.8237 0.8237 0.0035 0.42%
2024-08-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8237 0.8237 0.8287 0.8287 -0.0050 -0.60%
2024-08-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8287 0.8287 0.8195 0.8195 0.0092 1.12%
2024-08-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8195 0.8195 0.8203 0.8203 -0.0008 -0.10%
2024-08-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8203 0.8203 0.8144 0.8144 0.0059 0.72%
2024-07-31 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8218 0.8218 0.7872 0.7872 0.0346 4.40%
2024-07-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7872 0.7872 0.7903 0.7903 -0.0031 -0.39%
2024-07-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7903 0.7903 0.8027 0.8027 -0.0124 -1.54%
2024-07-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8027 0.8027 0.8021 0.8021 0.0006 0.07%
2024-07-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8021 0.8021 0.8032 0.8032 -0.0011 -0.14%
2024-07-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8032 0.8032 0.8114 0.8114 -0.0082 -1.01%
2024-07-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8114 0.8114 0.8384 0.8384 -0.0270 -3.22%
2024-07-22 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8384 0.8384 0.8342 0.8342 0.0042 0.50%
2024-07-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8342 0.8342 0.8300 0.8300 0.0042 0.51%
2024-07-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8300 0.8300 0.8230 0.8230 0.0070 0.85%
2024-07-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8230 0.8230 0.8088 0.8088 0.0142 1.76%
2024-07-16 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8088 0.8088 0.8072 0.8072 0.0016 0.20%
2024-07-15 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8072 0.8072 0.8129 0.8129 -0.0057 -0.70%
2024-07-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8129 0.8129 0.8117 0.8117 0.0012 0.15%
2024-07-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8117 0.8117 0.7934 0.7934 0.0183 2.31%
2024-07-10 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7934 0.7934 0.7931 0.7931 0.0003 0.04%
2024-07-09 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7931 0.7931 0.7914 0.7914 0.0017 0.21%
2024-07-08 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7914 0.7914 0.8096 0.8096 -0.0182 -2.25%
2024-07-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8096 0.8096 0.7903 0.7903 0.0193 2.44%
2024-07-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.7903 0.7903 0.8019 0.8019 -0.0116 -1.45%
2024-07-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8019 0.8019 0.8083 0.8083 -0.0064 -0.79%
2024-07-02 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8083 0.8083 0.8168 0.8168 -0.0085 -1.04%
2024-07-01 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8168 0.8168 0.8131 0.8131 0.0037 0.46%
2024-06-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8131 0.8131 0.8200 0.8200 -0.0069 -0.84%
2024-06-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8200 0.8200 0.8331 0.8331 -0.0131 -1.57%
2024-06-26 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8331 0.8331 0.8214 0.8214 0.0117 1.42%
2024-06-25 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8214 0.8214 0.8261 0.8261 -0.0047 -0.57%
2024-06-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8261 0.8261 0.8354 0.8354 -0.0093 -1.11%
2024-06-21 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8354 0.8354 0.8361 0.8361 -0.0007 -0.08%
2024-06-20 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8361 0.8361 0.8483 0.8483 -0.0122 -1.44%
2024-06-19 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8483 0.8483 0.8566 0.8566 -0.0083 -0.97%
2024-06-18 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8566 0.8566 0.8625 0.8625 -0.0059 -0.68%
2024-06-17 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8625 0.8625 0.8615 0.8615 0.0010 0.12%
2024-06-14 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8615 0.8615 0.8666 0.8666 -0.0051 -0.59%
2024-06-13 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8666 0.8666 0.8751 0.8751 -0.0085 -0.97%
2024-06-12 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8751 0.8751 0.8771 0.8771 -0.0020 -0.23%
2024-06-11 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8771 0.8771 0.8712 0.8712 0.0059 0.68%
2024-06-07 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8712 0.8712 0.8771 0.8771 -0.0059 -0.67%
2024-06-06 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8771 0.8771 0.8843 0.8843 -0.0072 -0.81%
2024-06-05 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8843 0.8843 0.8850 0.8850 -0.0007 -0.08%
2024-06-04 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8850 0.8850 0.8704 0.8704 0.0146 1.68%
2024-06-03 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8704 0.8704 0.8730 0.8730 -0.0026 -0.30%
2024-05-31 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8730 0.8730 0.8758 0.8758 -0.0028 -0.32%
2024-05-30 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8758 0.8758 0.8791 0.8791 -0.0033 -0.38%
2024-05-29 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8791 0.8791 0.8801 0.8801 -0.0010 -0.11%
2024-05-28 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8801 0.8801 0.8865 0.8865 -0.0064 -0.72%
2024-05-27 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8865 0.8865 0.8830 0.8830 0.0035 0.40%
2024-05-24 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8830 0.8830 0.8913 0.8913 -0.0083 -0.93%
2024-05-23 007076 匯添富中證醫(yī)藥ETF聯(lián)接A 0.8913 0.8913 0.9016 0.9016 -0.0103 -1.14%