景順長城集英兩年定開混合(景順集英成長兩年定開混合)基金凈值查詢(006345)
今天最新凈值
1.0275
-0.0059 -0.5700%
2025-05-23
盤中實時估值(僅供參考)
1.0255
-0.0020 -0.1926%
- 累計凈值：1.0275
- 成立日期：2019-04-16
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：17.6538億
- 最近資產(chǎn)：20.03億
- 基金公司：景順長城基金
- 基金經(jīng)理：劉彥春
近半年景順長城集英兩年定開混合|景順集英成長兩年定開混合基金凈值查詢
近半年,景順長城集英兩年定開混合(006345)基金累計收益率-2.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
006345 |
景順長城集英兩年定開混合 |
1.0256 |
1.0256 |
1.0275 |
1.0275 |
-0.0019 |
-0.18% |
| 2025-05-22 |
006345 |
景順長城集英兩年定開混合 |
1.0275 |
1.0275 |
1.0334 |
1.0334 |
-0.0059 |
-0.57% |
| 2025-05-21 |
006345 |
景順長城集英兩年定開混合 |
1.0334 |
1.0334 |
1.0318 |
1.0318 |
0.0016 |
0.16% |
| 2025-05-20 |
006345 |
景順長城集英兩年定開混合 |
1.0318 |
1.0318 |
1.0265 |
1.0265 |
0.0053 |
0.52% |
| 2025-05-19 |
006345 |
景順長城集英兩年定開混合 |
1.0265 |
1.0265 |
1.0313 |
1.0313 |
-0.0048 |
-0.47% |
| 2025-05-16 |
006345 |
景順長城集英兩年定開混合 |
1.0313 |
1.0313 |
1.0441 |
1.0441 |
-0.0128 |
-1.23% |
| 2025-05-15 |
006345 |
景順長城集英兩年定開混合 |
1.0441 |
1.0441 |
1.0555 |
1.0555 |
-0.0114 |
-1.08% |
| 2025-05-14 |
006345 |
景順長城集英兩年定開混合 |
1.0555 |
1.0555 |
1.0398 |
1.0398 |
0.0157 |
1.51% |
| 2025-05-13 |
006345 |
景順長城集英兩年定開混合 |
1.0398 |
1.0398 |
1.0471 |
1.0471 |
-0.0073 |
-0.70% |
| 2025-05-12 |
006345 |
景順長城集英兩年定開混合 |
1.0471 |
1.0471 |
1.0354 |
1.0354 |
0.0117 |
1.13% |
|
|
| 2025-05-09 |
006345 |
景順長城集英兩年定開混合 |
1.0354 |
1.0354 |
1.0363 |
1.0363 |
-0.0009 |
-0.09% |
| 2025-05-08 |
006345 |
景順長城集英兩年定開混合 |
1.0363 |
1.0363 |
1.0269 |
1.0269 |
0.0094 |
0.92% |
| 2025-05-07 |
006345 |
景順長城集英兩年定開混合 |
1.0269 |
1.0269 |
1.0297 |
1.0297 |
-0.0028 |
-0.27% |
| 2025-05-06 |
006345 |
景順長城集英兩年定開混合 |
1.0297 |
1.0297 |
1.0142 |
1.0142 |
0.0155 |
1.53% |
| 2025-04-30 |
006345 |
景順長城集英兩年定開混合 |
1.0142 |
1.0142 |
1.0133 |
1.0133 |
0.0009 |
0.09% |
| 2025-04-29 |
006345 |
景順長城集英兩年定開混合 |
1.0133 |
1.0133 |
1.0201 |
1.0201 |
-0.0068 |
-0.67% |
| 2025-04-28 |
006345 |
景順長城集英兩年定開混合 |
1.0201 |
1.0201 |
1.0177 |
1.0177 |
0.0024 |
0.24% |
| 2025-04-25 |
006345 |
景順長城集英兩年定開混合 |
1.0177 |
1.0177 |
1.0172 |
1.0172 |
0.0005 |
0.05% |
| 2025-04-24 |
006345 |
景順長城集英兩年定開混合 |
1.0172 |
1.0172 |
1.0229 |
1.0229 |
-0.0057 |
-0.56% |
| 2025-04-23 |
006345 |
景順長城集英兩年定開混合 |
1.0229 |
1.0229 |
1.0193 |
1.0193 |
0.0036 |
0.35% |
| 2025-04-22 |
006345 |
景順長城集英兩年定開混合 |
1.0193 |
1.0193 |
1.0181 |
1.0181 |
0.0012 |
0.12% |
| 2025-04-21 |
006345 |
景順長城集英兩年定開混合 |
1.0181 |
1.0181 |
1.0224 |
1.0224 |
-0.0043 |
-0.42% |
| 2025-04-18 |
006345 |
景順長城集英兩年定開混合 |
1.0224 |
1.0224 |
1.0280 |
1.0280 |
-0.0056 |
-0.54% |
| 2025-04-17 |
006345 |
景順長城集英兩年定開混合 |
1.0280 |
1.0280 |
1.0184 |
1.0184 |
0.0096 |
0.94% |
| 2025-04-16 |
006345 |
景順長城集英兩年定開混合 |
1.0184 |
1.0184 |
1.0264 |
1.0264 |
-0.0080 |
-0.78% |
|
|
| 2025-04-15 |
006345 |
景順長城集英兩年定開混合 |
1.0264 |
1.0264 |
1.0258 |
1.0258 |
0.0006 |
0.06% |
| 2025-04-14 |
006345 |
景順長城集英兩年定開混合 |
1.0258 |
1.0258 |
1.0262 |
1.0262 |
-0.0004 |
-0.04% |
| 2025-04-11 |
006345 |
景順長城集英兩年定開混合 |
1.0262 |
1.0262 |
1.0342 |
1.0342 |
-0.0080 |
-0.77% |
| 2025-04-10 |
006345 |
景順長城集英兩年定開混合 |
1.0342 |
1.0342 |
1.0239 |
1.0239 |
0.0103 |
1.01% |
| 2025-04-09 |
006345 |
景順長城集英兩年定開混合 |
1.0239 |
1.0239 |
1.0042 |
1.0042 |
0.0197 |
1.96% |
| 2025-04-08 |
006345 |
景順長城集英兩年定開混合 |
1.0042 |
1.0042 |
0.9770 |
0.9770 |
0.0272 |
2.78% |
| 2025-04-07 |
006345 |
景順長城集英兩年定開混合 |
0.9770 |
0.9770 |
1.0551 |
1.0551 |
-0.0781 |
-7.40% |
| 2025-04-03 |
006345 |
景順長城集英兩年定開混合 |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
0.0000 |
0.00% |
| 2025-04-02 |
006345 |
景順長城集英兩年定開混合 |
1.0551 |
1.0551 |
1.0597 |
1.0597 |
-0.0046 |
-0.43% |
| 2025-04-01 |
006345 |
景順長城集英兩年定開混合 |
1.0597 |
1.0597 |
1.0581 |
1.0581 |
0.0016 |
0.15% |
| 2025-03-31 |
006345 |
景順長城集英兩年定開混合 |
1.0581 |
1.0581 |
1.0704 |
1.0704 |
-0.0123 |
-1.15% |
| 2025-03-28 |
006345 |
景順長城集英兩年定開混合 |
1.0704 |
1.0704 |
1.0807 |
1.0807 |
-0.0103 |
-0.95% |
| 2025-03-27 |
006345 |
景順長城集英兩年定開混合 |
1.0807 |
1.0807 |
1.0687 |
1.0687 |
0.0120 |
1.12% |
| 2025-03-26 |
006345 |
景順長城集英兩年定開混合 |
1.0687 |
1.0687 |
1.0656 |
1.0656 |
0.0031 |
0.29% |
| 2025-03-25 |
006345 |
景順長城集英兩年定開混合 |
1.0656 |
1.0656 |
1.0725 |
1.0725 |
-0.0069 |
-0.64% |
| 2025-03-24 |
006345 |
景順長城集英兩年定開混合 |
1.0725 |
1.0725 |
1.0722 |
1.0722 |
0.0003 |
0.03% |
| 2025-03-21 |
006345 |
景順長城集英兩年定開混合 |
1.0722 |
1.0722 |
1.0863 |
1.0863 |
-0.0141 |
-1.30% |
| 2025-03-20 |
006345 |
景順長城集英兩年定開混合 |
1.0863 |
1.0863 |
1.1106 |
1.1106 |
-0.0243 |
-2.19% |
| 2025-03-19 |
006345 |
景順長城集英兩年定開混合 |
1.1106 |
1.1106 |
1.1166 |
1.1166 |
-0.0060 |
-0.54% |
| 2025-03-18 |
006345 |
景順長城集英兩年定開混合 |
1.1166 |
1.1166 |
1.1112 |
1.1112 |
0.0054 |
0.49% |
| 2025-03-17 |
006345 |
景順長城集英兩年定開混合 |
1.1112 |
1.1112 |
1.1098 |
1.1098 |
0.0014 |
0.13% |
| 2025-03-14 |
006345 |
景順長城集英兩年定開混合 |
1.1098 |
1.1098 |
1.0657 |
1.0657 |
0.0441 |
4.14% |
| 2025-03-13 |
006345 |
景順長城集英兩年定開混合 |
1.0657 |
1.0657 |
1.0705 |
1.0705 |
-0.0048 |
-0.45% |
| 2025-03-12 |
006345 |
景順長城集英兩年定開混合 |
1.0705 |
1.0705 |
1.0801 |
1.0801 |
-0.0096 |
-0.89% |
| 2025-03-11 |
006345 |
景順長城集英兩年定開混合 |
1.0801 |
1.0801 |
1.0633 |
1.0633 |
0.0168 |
1.58% |
| 2025-03-10 |
006345 |
景順長城集英兩年定開混合 |
1.0633 |
1.0633 |
1.0707 |
1.0707 |
-0.0074 |
-0.69% |
| 2025-03-07 |
006345 |
景順長城集英兩年定開混合 |
1.0707 |
1.0707 |
1.0632 |
1.0632 |
0.0075 |
0.71% |
| 2025-03-06 |
006345 |
景順長城集英兩年定開混合 |
1.0632 |
1.0632 |
1.0370 |
1.0370 |
0.0262 |
2.53% |
| 2025-03-05 |
006345 |
景順長城集英兩年定開混合 |
1.0370 |
1.0370 |
1.0292 |
1.0292 |
0.0078 |
0.76% |
| 2025-03-04 |
006345 |
景順長城集英兩年定開混合 |
1.0292 |
1.0292 |
1.0340 |
1.0340 |
-0.0048 |
-0.46% |
| 2025-03-03 |
006345 |
景順長城集英兩年定開混合 |
1.0340 |
1.0340 |
1.0396 |
1.0396 |
-0.0056 |
-0.54% |
| 2025-02-28 |
006345 |
景順長城集英兩年定開混合 |
1.0396 |
1.0396 |
1.0544 |
1.0544 |
-0.0148 |
-1.40% |
| 2025-02-27 |
006345 |
景順長城集英兩年定開混合 |
1.0544 |
1.0544 |
1.0389 |
1.0389 |
0.0155 |
1.49% |
| 2025-02-26 |
006345 |
景順長城集英兩年定開混合 |
1.0389 |
1.0389 |
1.0182 |
1.0182 |
0.0207 |
2.03% |
| 2025-02-25 |
006345 |
景順長城集英兩年定開混合 |
1.0182 |
1.0182 |
1.0392 |
1.0392 |
-0.0210 |
-2.02% |
| 2025-02-24 |
006345 |
景順長城集英兩年定開混合 |
1.0392 |
1.0392 |
1.0405 |
1.0405 |
-0.0013 |
-0.12% |
| 2025-02-21 |
006345 |
景順長城集英兩年定開混合 |
1.0405 |
1.0405 |
1.0248 |
1.0248 |
0.0157 |
1.53% |
| 2025-02-20 |
006345 |
景順長城集英兩年定開混合 |
1.0248 |
1.0248 |
1.0327 |
1.0327 |
-0.0079 |
-0.76% |
| 2025-02-19 |
006345 |
景順長城集英兩年定開混合 |
1.0327 |
1.0327 |
1.0342 |
1.0342 |
-0.0015 |
-0.15% |
| 2025-02-18 |
006345 |
景順長城集英兩年定開混合 |
1.0342 |
1.0342 |
1.0375 |
1.0375 |
-0.0033 |
-0.32% |
| 2025-02-17 |
006345 |
景順長城集英兩年定開混合 |
1.0375 |
1.0375 |
1.0324 |
1.0324 |
0.0051 |
0.49% |
| 2025-02-14 |
006345 |
景順長城集英兩年定開混合 |
1.0324 |
1.0324 |
1.0088 |
1.0088 |
0.0236 |
2.34% |
| 2025-02-13 |
006345 |
景順長城集英兩年定開混合 |
1.0088 |
1.0088 |
0.9947 |
0.9947 |
0.0141 |
1.42% |
| 2025-02-12 |
006345 |
景順長城集英兩年定開混合 |
0.9947 |
0.9947 |
0.9874 |
0.9874 |
0.0073 |
0.74% |
| 2025-02-11 |
006345 |
景順長城集英兩年定開混合 |
0.9874 |
0.9874 |
0.9973 |
0.9973 |
-0.0099 |
-0.99% |
| 2025-02-10 |
006345 |
景順長城集英兩年定開混合 |
0.9973 |
0.9973 |
0.9876 |
0.9876 |
0.0097 |
0.98% |
| 2025-02-07 |
006345 |
景順長城集英兩年定開混合 |
0.9876 |
0.9876 |
0.9717 |
0.9717 |
0.0159 |
1.64% |
| 2025-02-06 |
006345 |
景順長城集英兩年定開混合 |
0.9717 |
0.9717 |
0.9658 |
0.9658 |
0.0059 |
0.61% |
| 2025-02-05 |
006345 |
景順長城集英兩年定開混合 |
0.9658 |
0.9658 |
0.9665 |
0.9665 |
-0.0007 |
-0.07% |
| 2025-01-27 |
006345 |
景順長城集英兩年定開混合 |
0.9665 |
0.9665 |
0.9665 |
0.9665 |
0.0000 |
0.00% |
| 2025-01-22 |
006345 |
景順長城集英兩年定開混合 |
0.9629 |
0.9629 |
0.9814 |
0.9814 |
-0.0185 |
-1.89% |
| 2025-01-14 |
006345 |
景順長城集英兩年定開混合 |
0.9744 |
0.9744 |
0.9487 |
0.9487 |
0.0257 |
2.71% |
| 2025-01-13 |
006345 |
景順長城集英兩年定開混合 |
0.9487 |
0.9487 |
0.9485 |
0.9485 |
0.0002 |
0.02% |
| 2025-01-10 |
006345 |
景順長城集英兩年定開混合 |
0.9485 |
0.9485 |
0.9632 |
0.9632 |
-0.0147 |
-1.53% |
| 2025-01-09 |
006345 |
景順長城集英兩年定開混合 |
0.9632 |
0.9632 |
0.9615 |
0.9615 |
0.0017 |
0.18% |
| 2025-01-08 |
006345 |
景順長城集英兩年定開混合 |
0.9615 |
0.9615 |
0.9663 |
0.9663 |
-0.0048 |
-0.50% |
| 2025-01-07 |
006345 |
景順長城集英兩年定開混合 |
0.9663 |
0.9663 |
0.9754 |
0.9754 |
-0.0091 |
-0.93% |
| 2025-01-06 |
006345 |
景順長城集英兩年定開混合 |
0.9754 |
0.9754 |
0.9893 |
0.9893 |
-0.0139 |
-1.41% |
| 2025-01-03 |
006345 |
景順長城集英兩年定開混合 |
0.9893 |
0.9893 |
0.9962 |
0.9962 |
-0.0069 |
-0.69% |
| 2025-01-02 |
006345 |
景順長城集英兩年定開混合 |
0.9962 |
0.9962 |
1.0170 |
1.0170 |
-0.0208 |
-2.05% |
| 2024-12-31 |
006345 |
景順長城集英兩年定開混合 |
1.0170 |
1.0170 |
1.0231 |
1.0231 |
-0.0061 |
-0.60% |
| 2024-12-26 |
006345 |
景順長城集英兩年定開混合 |
1.0292 |
1.0292 |
1.0317 |
1.0317 |
-0.0025 |
-0.24% |
| 2024-12-25 |
006345 |
景順長城集英兩年定開混合 |
1.0317 |
1.0317 |
1.0349 |
1.0349 |
-0.0032 |
-0.31% |
| 2024-12-24 |
006345 |
景順長城集英兩年定開混合 |
1.0349 |
1.0349 |
1.0283 |
1.0283 |
0.0066 |
0.64% |
| 2024-12-23 |
006345 |
景順長城集英兩年定開混合 |
1.0283 |
1.0283 |
1.0350 |
1.0350 |
-0.0067 |
-0.65% |
| 2024-12-20 |
006345 |
景順長城集英兩年定開混合 |
1.0350 |
1.0350 |
1.0344 |
1.0344 |
0.0006 |
0.06% |
| 2024-12-19 |
006345 |
景順長城集英兩年定開混合 |
1.0344 |
1.0344 |
1.0424 |
1.0424 |
-0.0080 |
-0.77% |
| 2024-12-18 |
006345 |
景順長城集英兩年定開混合 |
1.0424 |
1.0424 |
1.0402 |
1.0402 |
0.0022 |
0.21% |
| 2024-12-17 |
006345 |
景順長城集英兩年定開混合 |
1.0402 |
1.0402 |
1.0414 |
1.0414 |
-0.0012 |
-0.12% |
| 2024-12-16 |
006345 |
景順長城集英兩年定開混合 |
1.0414 |
1.0414 |
1.0590 |
1.0590 |
-0.0176 |
-1.66% |
| 2024-12-13 |
006345 |
景順長城集英兩年定開混合 |
1.0590 |
1.0590 |
1.0915 |
1.0915 |
-0.0325 |
-2.98% |
| 2024-12-12 |
006345 |
景順長城集英兩年定開混合 |
1.0915 |
1.0915 |
1.0701 |
1.0701 |
0.0214 |
2.00% |
| 2024-12-11 |
006345 |
景順長城集英兩年定開混合 |
1.0701 |
1.0701 |
1.0689 |
1.0689 |
0.0012 |
0.11% |
| 2024-12-10 |
006345 |
景順長城集英兩年定開混合 |
1.0689 |
1.0689 |
1.0568 |
1.0568 |
0.0121 |
1.14% |
| 2024-12-09 |
006345 |
景順長城集英兩年定開混合 |
1.0568 |
1.0568 |
1.0489 |
1.0489 |
0.0079 |
0.75% |
| 2024-12-06 |
006345 |
景順長城集英兩年定開混合 |
1.0489 |
1.0489 |
1.0345 |
1.0345 |
0.0144 |
1.39% |
| 2024-12-05 |
006345 |
景順長城集英兩年定開混合 |
1.0345 |
1.0345 |
1.0430 |
1.0430 |
-0.0085 |
-0.81% |
| 2024-12-04 |
006345 |
景順長城集英兩年定開混合 |
1.0430 |
1.0430 |
1.0485 |
1.0485 |
-0.0055 |
-0.52% |
| 2024-12-03 |
006345 |
景順長城集英兩年定開混合 |
1.0485 |
1.0485 |
1.0504 |
1.0504 |
-0.0019 |
-0.18% |
| 2024-12-02 |
006345 |
景順長城集英兩年定開混合 |
1.0504 |
1.0504 |
1.0451 |
1.0451 |
0.0053 |
0.51% |
| 2024-11-29 |
006345 |
景順長城集英兩年定開混合 |
1.0451 |
1.0451 |
1.0395 |
1.0395 |
0.0056 |
0.54% |
| 2024-11-28 |
006345 |
景順長城集英兩年定開混合 |
1.0395 |
1.0395 |
1.0557 |
1.0557 |
-0.0162 |
-1.53% |
| 2024-11-27 |
006345 |
景順長城集英兩年定開混合 |
1.0557 |
1.0557 |
1.0349 |
1.0349 |
0.0208 |
2.01% |
| 2024-11-26 |
006345 |
景順長城集英兩年定開混合 |
1.0349 |
1.0349 |
1.0238 |
1.0238 |
0.0111 |
1.08% |
| 2024-11-25 |
006345 |
景順長城集英兩年定開混合 |
1.0238 |
1.0238 |
1.0293 |
1.0293 |
-0.0055 |
-0.53% |
