搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中歐醫(yī)療創(chuàng)新股票C基金凈值查詢(006229)

今天最新凈值 1.1695 0.0126 1.0900% 2025-05-20
盤中實(shí)時(shí)估值(僅供參考) 1.2348 0.0201 1.6587%
  • 累計(jì)凈值：1.1695
  • 成立日期：2019-02-28
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：75.8850億
  • 最近資產(chǎn)：35.24億元
  • 基金公司：中歐基金
  • 基金經(jīng)理：葛蘭
近一年中歐醫(yī)療創(chuàng)新股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中歐醫(yī)療創(chuàng)新股票C(006229)基金累計(jì)收益率21.46%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-20 006229 中歐醫(yī)療創(chuàng)新股票C 1.2147 1.2147 1.1695 1.1695 0.0452 3.86%
2025-05-19 006229 中歐醫(yī)療創(chuàng)新股票C 1.1695 1.1695 1.1569 1.1569 0.0126 1.09%
2025-05-16 006229 中歐醫(yī)療創(chuàng)新股票C 1.1569 1.1569 1.1423 1.1423 0.0146 1.28%
2025-05-15 006229 中歐醫(yī)療創(chuàng)新股票C 1.1423 1.1423 1.1404 1.1404 0.0019 0.17%
2025-05-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.1404 1.1404 1.1300 1.1300 0.0104 0.92%
2025-05-13 006229 中歐醫(yī)療創(chuàng)新股票C 1.1300 1.1300 1.1186 1.1186 0.0114 1.02%
2025-05-12 006229 中歐醫(yī)療創(chuàng)新股票C 1.1186 1.1186 1.1554 1.1554 -0.0368 -3.19%
2025-05-09 006229 中歐醫(yī)療創(chuàng)新股票C 1.1554 1.1554 1.1466 1.1466 0.0088 0.77%
2025-05-08 006229 中歐醫(yī)療創(chuàng)新股票C 1.1466 1.1466 1.1347 1.1347 0.0119 1.05%
2025-05-07 006229 中歐醫(yī)療創(chuàng)新股票C 1.1347 1.1347 1.1752 1.1752 -0.0405 -3.45%
2025-05-06 006229 中歐醫(yī)療創(chuàng)新股票C 1.1752 1.1752 1.1688 1.1688 0.0064 0.55%
2025-04-30 006229 中歐醫(yī)療創(chuàng)新股票C 1.1688 1.1688 1.1717 1.1717 -0.0029 -0.25%
2025-04-29 006229 中歐醫(yī)療創(chuàng)新股票C 1.1717 1.1717 1.1474 1.1474 0.0243 2.12%
2025-04-28 006229 中歐醫(yī)療創(chuàng)新股票C 1.1474 1.1474 1.1626 1.1626 -0.0152 -1.31%
2025-04-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.1626 1.1626 1.1795 1.1795 -0.0169 -1.43%
2025-04-24 006229 中歐醫(yī)療創(chuàng)新股票C 1.1795 1.1795 1.1528 1.1528 0.0267 2.32%
2025-04-23 006229 中歐醫(yī)療創(chuàng)新股票C 1.1528 1.1528 1.1413 1.1413 0.0115 1.01%
2025-04-22 006229 中歐醫(yī)療創(chuàng)新股票C 1.1413 1.1413 1.0932 1.0932 0.0481 4.40%
2025-04-21 006229 中歐醫(yī)療創(chuàng)新股票C 1.0932 1.0932 1.0810 1.0810 0.0122 1.13%
2025-04-18 006229 中歐醫(yī)療創(chuàng)新股票C 1.0810 1.0810 1.0824 1.0824 -0.0014 -0.13%
2025-04-17 006229 中歐醫(yī)療創(chuàng)新股票C 1.0824 1.0824 1.0812 1.0812 0.0012 0.11%
2025-04-16 006229 中歐醫(yī)療創(chuàng)新股票C 1.0812 1.0812 1.1136 1.1136 -0.0324 -2.91%
2025-04-15 006229 中歐醫(yī)療創(chuàng)新股票C 1.1136 1.1136 1.1256 1.1256 -0.0120 -1.07%
2025-04-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.1256 1.1256 1.0933 1.0933 0.0323 2.95%
2025-04-11 006229 中歐醫(yī)療創(chuàng)新股票C 1.0933 1.0933 1.0550 1.0550 0.0383 3.63%
2025-04-10 006229 中歐醫(yī)療創(chuàng)新股票C 1.0550 1.0550 1.0154 1.0154 0.0396 3.90%
2025-04-09 006229 中歐醫(yī)療創(chuàng)新股票C 1.0154 1.0154 1.0069 1.0069 0.0085 0.84%
2025-04-08 006229 中歐醫(yī)療創(chuàng)新股票C 1.0069 1.0069 1.0099 1.0099 -0.0030 -0.30%
2025-04-07 006229 中歐醫(yī)療創(chuàng)新股票C 1.0099 1.0099 1.2058 1.2058 -0.1959 -16.25%
2025-04-03 006229 中歐醫(yī)療創(chuàng)新股票C 1.2058 1.2058 1.2260 1.2260 -0.0202 -1.65%
2025-04-02 006229 中歐醫(yī)療創(chuàng)新股票C 1.2260 1.2260 1.2477 1.2477 -0.0217 -1.74%
2025-04-01 006229 中歐醫(yī)療創(chuàng)新股票C 1.2477 1.2477 1.1917 1.1917 0.0560 4.70%
2025-03-31 006229 中歐醫(yī)療創(chuàng)新股票C 1.1917 1.1917 1.2004 1.2004 -0.0087 -0.72%
2025-03-28 006229 中歐醫(yī)療創(chuàng)新股票C 1.2004 1.2004 1.1954 1.1954 0.0050 0.42%
2025-03-27 006229 中歐醫(yī)療創(chuàng)新股票C 1.1954 1.1954 1.1332 1.1332 0.0622 5.49%
2025-03-26 006229 中歐醫(yī)療創(chuàng)新股票C 1.1332 1.1332 1.1209 1.1209 0.0123 1.10%
2025-03-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.1209 1.1209 1.1388 1.1388 -0.0179 -1.57%
2025-03-24 006229 中歐醫(yī)療創(chuàng)新股票C 1.1388 1.1388 1.1455 1.1455 -0.0067 -0.58%
2025-03-21 006229 中歐醫(yī)療創(chuàng)新股票C 1.1455 1.1455 1.1894 1.1894 -0.0439 -3.69%
2025-03-20 006229 中歐醫(yī)療創(chuàng)新股票C 1.1894 1.1894 1.1909 1.1909 -0.0015 -0.13%
2025-03-19 006229 中歐醫(yī)療創(chuàng)新股票C 1.1909 1.1909 1.1850 1.1850 0.0059 0.50%
2025-03-18 006229 中歐醫(yī)療創(chuàng)新股票C 1.1850 1.1850 1.1415 1.1415 0.0435 3.81%
2025-03-17 006229 中歐醫(yī)療創(chuàng)新股票C 1.1415 1.1415 1.1384 1.1384 0.0031 0.27%
2025-03-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.1384 1.1384 1.0820 1.0820 0.0564 5.21%
2025-03-13 006229 中歐醫(yī)療創(chuàng)新股票C 1.0820 1.0820 1.0877 1.0877 -0.0057 -0.52%
2025-03-12 006229 中歐醫(yī)療創(chuàng)新股票C 1.0877 1.0877 1.0989 1.0989 -0.0112 -1.02%
2025-03-11 006229 中歐醫(yī)療創(chuàng)新股票C 1.0989 1.0989 1.0976 1.0976 0.0013 0.12%
2025-03-10 006229 中歐醫(yī)療創(chuàng)新股票C 1.0976 1.0976 1.1106 1.1106 -0.0130 -1.17%
2025-03-07 006229 中歐醫(yī)療創(chuàng)新股票C 1.1106 1.1106 1.1144 1.1144 -0.0038 -0.34%
2025-03-06 006229 中歐醫(yī)療創(chuàng)新股票C 1.1144 1.1144 1.0909 1.0909 0.0235 2.15%
2025-03-05 006229 中歐醫(yī)療創(chuàng)新股票C 1.0909 1.0909 1.0797 1.0797 0.0112 1.04%
2025-03-04 006229 中歐醫(yī)療創(chuàng)新股票C 1.0797 1.0797 1.0772 1.0772 0.0025 0.23%
2025-03-03 006229 中歐醫(yī)療創(chuàng)新股票C 1.0772 1.0772 1.0815 1.0815 -0.0043 -0.40%
2025-02-28 006229 中歐醫(yī)療創(chuàng)新股票C 1.0815 1.0815 1.1203 1.1203 -0.0388 -3.46%
2025-02-27 006229 中歐醫(yī)療創(chuàng)新股票C 1.1203 1.1203 1.1201 1.1201 0.0002 0.02%
2025-02-26 006229 中歐醫(yī)療創(chuàng)新股票C 1.1201 1.1201 1.0893 1.0893 0.0308 2.83%
2025-02-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.0893 1.0893 1.0964 1.0964 -0.0071 -0.65%
2025-02-24 006229 中歐醫(yī)療創(chuàng)新股票C 1.0964 1.0964 1.1405 1.1405 -0.0441 -3.87%
2025-02-21 006229 中歐醫(yī)療創(chuàng)新股票C 1.1405 1.1405 1.0836 1.0836 0.0569 5.25%
2025-02-20 006229 中歐醫(yī)療創(chuàng)新股票C 1.0836 1.0836 1.0553 1.0553 0.0283 2.68%
2025-02-19 006229 中歐醫(yī)療創(chuàng)新股票C 1.0553 1.0553 1.0417 1.0417 0.0136 1.31%
2025-02-18 006229 中歐醫(yī)療創(chuàng)新股票C 1.0417 1.0417 1.0377 1.0377 0.0040 0.39%
2025-02-17 006229 中歐醫(yī)療創(chuàng)新股票C 1.0377 1.0377 1.0249 1.0249 0.0128 1.25%
2025-02-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.0249 1.0249 0.9790 0.9790 0.0459 4.69%
2025-02-13 006229 中歐醫(yī)療創(chuàng)新股票C 0.9790 0.9790 0.9962 0.9962 -0.0172 -1.73%
2025-02-12 006229 中歐醫(yī)療創(chuàng)新股票C 0.9962 0.9962 0.9970 0.9970 -0.0008 -0.08%
2025-02-11 006229 中歐醫(yī)療創(chuàng)新股票C 0.9970 0.9970 1.0189 1.0189 -0.0219 -2.15%
2025-02-10 006229 中歐醫(yī)療創(chuàng)新股票C 1.0189 1.0189 1.0051 1.0051 0.0138 1.37%
2025-02-07 006229 中歐醫(yī)療創(chuàng)新股票C 1.0051 1.0051 0.9943 0.9943 0.0108 1.09%
2025-02-06 006229 中歐醫(yī)療創(chuàng)新股票C 0.9943 0.9943 0.9640 0.9640 0.0303 3.14%
2025-02-05 006229 中歐醫(yī)療創(chuàng)新股票C 0.9640 0.9640 0.9572 0.9572 0.0068 0.71%
2025-01-27 006229 中歐醫(yī)療創(chuàng)新股票C 0.9572 0.9572 0.9679 0.9679 -0.0107 -1.11%
2025-01-22 006229 中歐醫(yī)療創(chuàng)新股票C 0.9613 0.9613 0.9660 0.9660 -0.0047 -0.49%
2025-01-14 006229 中歐醫(yī)療創(chuàng)新股票C 0.9617 0.9617 0.9342 0.9342 0.0275 2.94%
2025-01-13 006229 中歐醫(yī)療創(chuàng)新股票C 0.9342 0.9342 0.9461 0.9461 -0.0119 -1.26%
2025-01-10 006229 中歐醫(yī)療創(chuàng)新股票C 0.9461 0.9461 0.9455 0.9455 0.0006 0.06%
2025-01-09 006229 中歐醫(yī)療創(chuàng)新股票C 0.9455 0.9455 0.9383 0.9383 0.0072 0.77%
2025-01-08 006229 中歐醫(yī)療創(chuàng)新股票C 0.9383 0.9383 0.9496 0.9496 -0.0113 -1.19%
2025-01-07 006229 中歐醫(yī)療創(chuàng)新股票C 0.9496 0.9496 0.9635 0.9635 -0.0139 -1.44%
2025-01-06 006229 中歐醫(yī)療創(chuàng)新股票C 0.9635 0.9635 0.9616 0.9616 0.0019 0.20%
2025-01-03 006229 中歐醫(yī)療創(chuàng)新股票C 0.9616 0.9616 0.9737 0.9737 -0.0121 -1.24%
2025-01-02 006229 中歐醫(yī)療創(chuàng)新股票C 0.9737 0.9737 0.9923 0.9923 -0.0186 -1.87%
2024-12-31 006229 中歐醫(yī)療創(chuàng)新股票C 0.9923 0.9923 1.0076 1.0076 -0.0153 -1.52%
2024-12-26 006229 中歐醫(yī)療創(chuàng)新股票C 1.0069 1.0069 1.0086 1.0086 -0.0017 -0.17%
2024-12-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.0086 1.0086 1.0161 1.0161 -0.0075 -0.74%
2024-12-24 006229 中歐醫(yī)療創(chuàng)新股票C 1.0161 1.0161 1.0126 1.0126 0.0035 0.35%
2024-12-23 006229 中歐醫(yī)療創(chuàng)新股票C 1.0126 1.0126 1.0222 1.0222 -0.0096 -0.94%
2024-12-20 006229 中歐醫(yī)療創(chuàng)新股票C 1.0222 1.0222 1.0223 1.0223 -0.0001 -0.01%
2024-12-19 006229 中歐醫(yī)療創(chuàng)新股票C 1.0223 1.0223 1.0288 1.0288 -0.0065 -0.63%
2024-12-18 006229 中歐醫(yī)療創(chuàng)新股票C 1.0288 1.0288 1.0212 1.0212 0.0076 0.74%
2024-12-17 006229 中歐醫(yī)療創(chuàng)新股票C 1.0212 1.0212 1.0254 1.0254 -0.0042 -0.41%
2024-12-16 006229 中歐醫(yī)療創(chuàng)新股票C 1.0254 1.0254 1.0465 1.0465 -0.0211 -2.02%
2024-12-13 006229 中歐醫(yī)療創(chuàng)新股票C 1.0465 1.0465 1.0680 1.0680 -0.0215 -2.01%
2024-12-12 006229 中歐醫(yī)療創(chuàng)新股票C 1.0680 1.0680 1.0698 1.0698 -0.0018 -0.17%
2024-12-11 006229 中歐醫(yī)療創(chuàng)新股票C 1.0698 1.0698 1.0687 1.0687 0.0011 0.10%
2024-12-10 006229 中歐醫(yī)療創(chuàng)新股票C 1.0687 1.0687 1.0867 1.0867 -0.0180 -1.66%
2024-12-09 006229 中歐醫(yī)療創(chuàng)新股票C 1.0867 1.0867 1.0572 1.0572 0.0295 2.79%
2024-12-06 006229 中歐醫(yī)療創(chuàng)新股票C 1.0572 1.0572 1.0233 1.0233 0.0339 3.31%
2024-12-05 006229 中歐醫(yī)療創(chuàng)新股票C 1.0233 1.0233 1.0339 1.0339 -0.0106 -1.03%
2024-12-04 006229 中歐醫(yī)療創(chuàng)新股票C 1.0339 1.0339 1.0521 1.0521 -0.0182 -1.73%
2024-12-03 006229 中歐醫(yī)療創(chuàng)新股票C 1.0521 1.0521 1.0464 1.0464 0.0057 0.54%
2024-12-02 006229 中歐醫(yī)療創(chuàng)新股票C 1.0464 1.0464 1.0373 1.0373 0.0091 0.88%
2024-11-29 006229 中歐醫(yī)療創(chuàng)新股票C 1.0373 1.0373 1.0224 1.0224 0.0149 1.46%
2024-11-28 006229 中歐醫(yī)療創(chuàng)新股票C 1.0224 1.0224 1.0429 1.0429 -0.0205 -1.97%
2024-11-27 006229 中歐醫(yī)療創(chuàng)新股票C 1.0429 1.0429 1.0093 1.0093 0.0336 3.33%
2024-11-26 006229 中歐醫(yī)療創(chuàng)新股票C 1.0093 1.0093 1.0066 1.0066 0.0027 0.27%
2024-11-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.0066 1.0066 1.0008 1.0008 0.0058 0.58%
2024-11-22 006229 中歐醫(yī)療創(chuàng)新股票C 1.0008 1.0008 1.0424 1.0424 -0.0416 -3.99%
2024-11-21 006229 中歐醫(yī)療創(chuàng)新股票C 1.0424 1.0424 1.0446 1.0446 -0.0022 -0.21%
2024-11-20 006229 中歐醫(yī)療創(chuàng)新股票C 1.0446 1.0446 1.0022 1.0022 0.0424 4.23%
2024-11-19 006229 中歐醫(yī)療創(chuàng)新股票C 1.0022 1.0022 0.9890 0.9890 0.0132 1.33%
2024-11-18 006229 中歐醫(yī)療創(chuàng)新股票C 0.9890 0.9890 1.0147 1.0147 -0.0257 -2.53%
2024-11-15 006229 中歐醫(yī)療創(chuàng)新股票C 1.0147 1.0147 1.0313 1.0313 -0.0166 -1.61%
2024-11-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.0313 1.0313 1.0609 1.0609 -0.0296 -2.79%
2024-11-13 006229 中歐醫(yī)療創(chuàng)新股票C 1.0609 1.0609 1.0833 1.0833 -0.0224 -2.07%
2024-11-12 006229 中歐醫(yī)療創(chuàng)新股票C 1.0833 1.0833 1.0791 1.0791 0.0042 0.39%
2024-11-11 006229 中歐醫(yī)療創(chuàng)新股票C 1.0791 1.0791 1.0680 1.0680 0.0111 1.04%
2024-11-08 006229 中歐醫(yī)療創(chuàng)新股票C 1.0680 1.0680 1.0816 1.0816 -0.0136 -1.26%
2024-11-07 006229 中歐醫(yī)療創(chuàng)新股票C 1.0816 1.0816 1.0607 1.0607 0.0209 1.97%
2024-11-06 006229 中歐醫(yī)療創(chuàng)新股票C 1.0607 1.0607 1.0619 1.0619 -0.0012 -0.11%
2024-11-05 006229 中歐醫(yī)療創(chuàng)新股票C 1.0619 1.0619 1.0399 1.0399 0.0220 2.12%
2024-11-04 006229 中歐醫(yī)療創(chuàng)新股票C 1.0399 1.0399 1.0228 1.0228 0.0171 1.67%
2024-11-01 006229 中歐醫(yī)療創(chuàng)新股票C 1.0228 1.0228 1.0190 1.0190 0.0038 0.37%
2024-10-31 006229 中歐醫(yī)療創(chuàng)新股票C 1.0190 1.0190 1.0287 1.0287 -0.0097 -0.94%
2024-10-30 006229 中歐醫(yī)療創(chuàng)新股票C 1.0287 1.0287 1.0518 1.0518 -0.0231 -2.20%
2024-10-29 006229 中歐醫(yī)療創(chuàng)新股票C 1.0518 1.0518 1.0692 1.0692 -0.0174 -1.63%
2024-10-28 006229 中歐醫(yī)療創(chuàng)新股票C 1.0692 1.0692 1.0622 1.0622 0.0070 0.66%
2024-10-25 006229 中歐醫(yī)療創(chuàng)新股票C 1.0622 1.0622 1.0301 1.0301 0.0321 3.12%
2024-10-24 006229 中歐醫(yī)療創(chuàng)新股票C 1.0301 1.0301 1.0565 1.0565 -0.0264 -2.50%
2024-10-23 006229 中歐醫(yī)療創(chuàng)新股票C 1.0565 1.0565 1.0431 1.0431 0.0134 1.28%
2024-10-22 006229 中歐醫(yī)療創(chuàng)新股票C 1.0431 1.0431 1.0376 1.0376 0.0055 0.53%
2024-10-21 006229 中歐醫(yī)療創(chuàng)新股票C 1.0376 1.0376 1.0377 1.0377 -0.0001 -0.01%
2024-10-18 006229 中歐醫(yī)療創(chuàng)新股票C 1.0377 1.0377 0.9920 0.9920 0.0457 4.61%
2024-10-17 006229 中歐醫(yī)療創(chuàng)新股票C 0.9920 0.9920 1.0000 1.0000 -0.0080 -0.80%
2024-10-16 006229 中歐醫(yī)療創(chuàng)新股票C 1.0000 1.0000 1.0167 1.0167 -0.0167 -1.64%
2024-10-15 006229 中歐醫(yī)療創(chuàng)新股票C 1.0167 1.0167 1.0469 1.0469 -0.0302 -2.88%
2024-10-14 006229 中歐醫(yī)療創(chuàng)新股票C 1.0469 1.0469 1.0443 1.0443 0.0026 0.25%
2024-10-11 006229 中歐醫(yī)療創(chuàng)新股票C 1.0443 1.0443 1.0840 1.0840 -0.0397 -3.66%
2024-10-10 006229 中歐醫(yī)療創(chuàng)新股票C 1.0840 1.0840 1.0882 1.0882 -0.0042 -0.39%
2024-10-09 006229 中歐醫(yī)療創(chuàng)新股票C 1.0882 1.0882 1.1677 1.1677 -0.0795 -6.81%
2024-10-08 006229 中歐醫(yī)療創(chuàng)新股票C 1.1677 1.1677 1.0819 1.0819 0.0858 7.93%
2024-09-30 006229 中歐醫(yī)療創(chuàng)新股票C 1.0819 1.0819 0.9932 0.9932 0.0887 8.93%
2024-09-27 006229 中歐醫(yī)療創(chuàng)新股票C 0.9932 0.9932 0.9234 0.9234 0.0698 7.56%
2024-09-26 006229 中歐醫(yī)療創(chuàng)新股票C 0.9234 0.9234 0.8969 0.8969 0.0265 2.95%
2024-09-25 006229 中歐醫(yī)療創(chuàng)新股票C 0.8969 0.8969 0.8845 0.8845 0.0124 1.40%
2024-09-24 006229 中歐醫(yī)療創(chuàng)新股票C 0.8845 0.8845 0.8710 0.8710 0.0135 1.55%
2024-09-23 006229 中歐醫(yī)療創(chuàng)新股票C 0.8710 0.8710 0.8810 0.8810 -0.0100 -1.14%
2024-09-20 006229 中歐醫(yī)療創(chuàng)新股票C 0.8810 0.8810 0.8809 0.8809 0.0001 0.01%
2024-09-19 006229 中歐醫(yī)療創(chuàng)新股票C 0.8809 0.8809 0.8817 0.8817 -0.0008 -0.09%
2024-09-18 006229 中歐醫(yī)療創(chuàng)新股票C 0.8817 0.8817 0.8712 0.8712 0.0105 1.21%
2024-09-13 006229 中歐醫(yī)療創(chuàng)新股票C 0.8712 0.8712 0.8671 0.8671 0.0041 0.47%
2024-09-12 006229 中歐醫(yī)療創(chuàng)新股票C 0.8671 0.8671 0.8712 0.8712 -0.0041 -0.47%
2024-09-11 006229 中歐醫(yī)療創(chuàng)新股票C 0.8712 0.8712 0.8577 0.8577 0.0135 1.57%
2024-09-10 006229 中歐醫(yī)療創(chuàng)新股票C 0.8577 0.8577 0.8690 0.8690 -0.0113 -1.30%
2024-09-09 006229 中歐醫(yī)療創(chuàng)新股票C 0.8690 0.8690 0.8546 0.8546 0.0144 1.68%
2024-09-06 006229 中歐醫(yī)療創(chuàng)新股票C 0.8546 0.8546 0.8664 0.8664 -0.0118 -1.36%
2024-09-05 006229 中歐醫(yī)療創(chuàng)新股票C 0.8664 0.8664 0.8637 0.8637 0.0027 0.31%
2024-09-04 006229 中歐醫(yī)療創(chuàng)新股票C 0.8637 0.8637 0.8603 0.8603 0.0034 0.40%
2024-09-03 006229 中歐醫(yī)療創(chuàng)新股票C 0.8603 0.8603 0.8540 0.8540 0.0063 0.74%
2024-09-02 006229 中歐醫(yī)療創(chuàng)新股票C 0.8540 0.8540 0.8691 0.8691 -0.0151 -1.74%
2024-08-30 006229 中歐醫(yī)療創(chuàng)新股票C 0.8691 0.8691 0.8608 0.8608 0.0083 0.96%
2024-08-29 006229 中歐醫(yī)療創(chuàng)新股票C 0.8608 0.8608 0.8468 0.8468 0.0140 1.65%
2024-08-28 006229 中歐醫(yī)療創(chuàng)新股票C 0.8468 0.8468 0.8461 0.8461 0.0007 0.08%
2024-08-27 006229 中歐醫(yī)療創(chuàng)新股票C 0.8461 0.8461 0.8469 0.8469 -0.0008 -0.09%
2024-08-26 006229 中歐醫(yī)療創(chuàng)新股票C 0.8469 0.8469 0.8464 0.8464 0.0005 0.06%
2024-08-23 006229 中歐醫(yī)療創(chuàng)新股票C 0.8464 0.8464 0.8529 0.8529 -0.0065 -0.76%
2024-08-22 006229 中歐醫(yī)療創(chuàng)新股票C 0.8529 0.8529 0.8607 0.8607 -0.0078 -0.91%
2024-08-21 006229 中歐醫(yī)療創(chuàng)新股票C 0.8607 0.8607 0.8661 0.8661 -0.0054 -0.62%
2024-08-20 006229 中歐醫(yī)療創(chuàng)新股票C 0.8661 0.8661 0.8759 0.8759 -0.0098 -1.12%
2024-08-19 006229 中歐醫(yī)療創(chuàng)新股票C 0.8759 0.8759 0.8816 0.8816 -0.0057 -0.65%
2024-08-16 006229 中歐醫(yī)療創(chuàng)新股票C 0.8816 0.8816 0.8755 0.8755 0.0061 0.70%
2024-08-15 006229 中歐醫(yī)療創(chuàng)新股票C 0.8755 0.8755 0.8698 0.8698 0.0057 0.66%
2024-08-14 006229 中歐醫(yī)療創(chuàng)新股票C 0.8698 0.8698 0.8897 0.8897 -0.0199 -2.24%
2024-08-13 006229 中歐醫(yī)療創(chuàng)新股票C 0.8897 0.8897 0.8934 0.8934 -0.0037 -0.41%
2024-08-12 006229 中歐醫(yī)療創(chuàng)新股票C 0.8934 0.8934 0.8880 0.8880 0.0054 0.61%
2024-08-09 006229 中歐醫(yī)療創(chuàng)新股票C 0.8880 0.8880 0.8975 0.8975 -0.0095 -1.06%
2024-08-08 006229 中歐醫(yī)療創(chuàng)新股票C 0.8975 0.8975 0.9025 0.9025 -0.0050 -0.55%
2024-08-07 006229 中歐醫(yī)療創(chuàng)新股票C 0.9025 0.9025 0.9097 0.9097 -0.0072 -0.79%
2024-08-06 006229 中歐醫(yī)療創(chuàng)新股票C 0.9097 0.9097 0.8944 0.8944 0.0153 1.71%
2024-08-05 006229 中歐醫(yī)療創(chuàng)新股票C 0.8944 0.8944 0.8963 0.8963 -0.0019 -0.21%
2024-08-02 006229 中歐醫(yī)療創(chuàng)新股票C 0.8963 0.8963 0.8902 0.8902 0.0061 0.69%
2024-07-31 006229 中歐醫(yī)療創(chuàng)新股票C 0.8963 0.8963 0.8542 0.8542 0.0421 4.93%
2024-07-30 006229 中歐醫(yī)療創(chuàng)新股票C 0.8542 0.8542 0.8548 0.8548 -0.0006 -0.07%
2024-07-29 006229 中歐醫(yī)療創(chuàng)新股票C 0.8548 0.8548 0.8636 0.8636 -0.0088 -1.02%
2024-07-26 006229 中歐醫(yī)療創(chuàng)新股票C 0.8636 0.8636 0.8631 0.8631 0.0005 0.06%
2024-07-25 006229 中歐醫(yī)療創(chuàng)新股票C 0.8631 0.8631 0.8630 0.8630 0.0001 0.01%
2024-07-24 006229 中歐醫(yī)療創(chuàng)新股票C 0.8630 0.8630 0.8754 0.8754 -0.0124 -1.42%
2024-07-23 006229 中歐醫(yī)療創(chuàng)新股票C 0.8754 0.8754 0.8962 0.8962 -0.0208 -2.32%
2024-07-22 006229 中歐醫(yī)療創(chuàng)新股票C 0.8962 0.8962 0.8827 0.8827 0.0135 1.53%
2024-07-19 006229 中歐醫(yī)療創(chuàng)新股票C 0.8827 0.8827 0.8847 0.8847 -0.0020 -0.23%
2024-07-18 006229 中歐醫(yī)療創(chuàng)新股票C 0.8847 0.8847 0.8815 0.8815 0.0032 0.36%
2024-07-17 006229 中歐醫(yī)療創(chuàng)新股票C 0.8815 0.8815 0.8607 0.8607 0.0208 2.42%
2024-07-16 006229 中歐醫(yī)療創(chuàng)新股票C 0.8607 0.8607 0.8597 0.8597 0.0010 0.12%
2024-07-15 006229 中歐醫(yī)療創(chuàng)新股票C 0.8597 0.8597 0.8737 0.8737 -0.0140 -1.60%
2024-07-12 006229 中歐醫(yī)療創(chuàng)新股票C 0.8737 0.8737 0.8661 0.8661 0.0076 0.88%
2024-07-11 006229 中歐醫(yī)療創(chuàng)新股票C 0.8661 0.8661 0.8398 0.8398 0.0263 3.13%
2024-07-10 006229 中歐醫(yī)療創(chuàng)新股票C 0.8398 0.8398 0.8435 0.8435 -0.0037 -0.44%
2024-07-09 006229 中歐醫(yī)療創(chuàng)新股票C 0.8435 0.8435 0.8442 0.8442 -0.0007 -0.08%
2024-07-08 006229 中歐醫(yī)療創(chuàng)新股票C 0.8442 0.8442 0.8710 0.8710 -0.0268 -3.08%
2024-07-05 006229 中歐醫(yī)療創(chuàng)新股票C 0.8710 0.8710 0.8454 0.8454 0.0256 3.03%
2024-07-04 006229 中歐醫(yī)療創(chuàng)新股票C 0.8454 0.8454 0.8573 0.8573 -0.0119 -1.39%
2024-07-03 006229 中歐醫(yī)療創(chuàng)新股票C 0.8573 0.8573 0.8567 0.8567 0.0006 0.07%
2024-07-02 006229 中歐醫(yī)療創(chuàng)新股票C 0.8567 0.8567 0.8682 0.8682 -0.0115 -1.32%
2024-07-01 006229 中歐醫(yī)療創(chuàng)新股票C 0.8682 0.8682 0.8697 0.8697 -0.0015 -0.17%
2024-06-28 006229 中歐醫(yī)療創(chuàng)新股票C 0.8697 0.8697 0.8761 0.8761 -0.0064 -0.73%
2024-06-27 006229 中歐醫(yī)療創(chuàng)新股票C 0.8761 0.8761 0.8943 0.8943 -0.0182 -2.04%
2024-06-26 006229 中歐醫(yī)療創(chuàng)新股票C 0.8943 0.8943 0.8789 0.8789 0.0154 1.75%
2024-06-25 006229 中歐醫(yī)療創(chuàng)新股票C 0.8789 0.8789 0.8874 0.8874 -0.0085 -0.96%
2024-06-24 006229 中歐醫(yī)療創(chuàng)新股票C 0.8874 0.8874 0.8917 0.8917 -0.0043 -0.48%
2024-06-21 006229 中歐醫(yī)療創(chuàng)新股票C 0.8917 0.8917 0.8944 0.8944 -0.0027 -0.30%
2024-06-20 006229 中歐醫(yī)療創(chuàng)新股票C 0.8944 0.8944 0.9075 0.9075 -0.0131 -1.44%
2024-06-19 006229 中歐醫(yī)療創(chuàng)新股票C 0.9075 0.9075 0.9132 0.9132 -0.0057 -0.62%
2024-06-17 006229 中歐醫(yī)療創(chuàng)新股票C 0.9274 0.9274 0.9247 0.9247 0.0027 0.29%
2024-06-14 006229 中歐醫(yī)療創(chuàng)新股票C 0.9247 0.9247 0.9409 0.9409 -0.0162 -1.72%
2024-06-13 006229 中歐醫(yī)療創(chuàng)新股票C 0.9409 0.9409 0.9443 0.9443 -0.0034 -0.36%
2024-06-12 006229 中歐醫(yī)療創(chuàng)新股票C 0.9443 0.9443 0.9287 0.9287 0.0156 1.68%
2024-06-11 006229 中歐醫(yī)療創(chuàng)新股票C 0.9287 0.9287 0.9278 0.9278 0.0009 0.10%
2024-06-07 006229 中歐醫(yī)療創(chuàng)新股票C 0.9278 0.9278 0.9354 0.9354 -0.0076 -0.81%
2024-06-06 006229 中歐醫(yī)療創(chuàng)新股票C 0.9354 0.9354 0.9448 0.9448 -0.0094 -0.99%
2024-06-05 006229 中歐醫(yī)療創(chuàng)新股票C 0.9448 0.9448 0.9466 0.9466 -0.0018 -0.19%
2024-06-04 006229 中歐醫(yī)療創(chuàng)新股票C 0.9466 0.9466 0.9280 0.9280 0.0186 2.00%
2024-06-03 006229 中歐醫(yī)療創(chuàng)新股票C 0.9280 0.9280 0.9348 0.9348 -0.0068 -0.73%
2024-05-31 006229 中歐醫(yī)療創(chuàng)新股票C 0.9348 0.9348 0.9233 0.9233 0.0115 1.25%
2024-05-30 006229 中歐醫(yī)療創(chuàng)新股票C 0.9233 0.9233 0.9264 0.9264 -0.0031 -0.33%
2024-05-29 006229 中歐醫(yī)療創(chuàng)新股票C 0.9264 0.9264 0.9345 0.9345 -0.0081 -0.87%
2024-05-28 006229 中歐醫(yī)療創(chuàng)新股票C 0.9345 0.9345 0.9384 0.9384 -0.0039 -0.42%
2024-05-27 006229 中歐醫(yī)療創(chuàng)新股票C 0.9384 0.9384 0.9408 0.9408 -0.0024 -0.26%
2024-05-24 006229 中歐醫(yī)療創(chuàng)新股票C 0.9408 0.9408 0.9677 0.9677 -0.0269 -2.78%
2024-05-23 006229 中歐醫(yī)療創(chuàng)新股票C 0.9677 0.9677 0.9823 0.9823 -0.0146 -1.49%
2024-05-22 006229 中歐醫(yī)療創(chuàng)新股票C 0.9823 0.9823 0.9859 0.9859 -0.0036 -0.37%
2024-05-21 006229 中歐醫(yī)療創(chuàng)新股票C 0.9859 0.9859 1.0001 1.0001 -0.0142 -1.42%