華泰保興尊利債券C基金凈值查詢(005909)
今天最新凈值
1.2468
0.0061 0.4900%
2025-05-22
盤中實時估值(僅供參考)
1.2498
-0.0007 -0.0538%
- 累計凈值：1.4562
- 成立日期：2018-06-25
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：40.4741億
- 最近資產(chǎn)：7.39億元
- 基金公司：華泰保興
- 基金經(jīng)理：章勁 張挺
近一年,華泰保興尊利債券C(005909)基金累計收益率9.08%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005909 |
華泰保興尊利債券C |
1.2505 |
1.4599 |
1.2468 |
1.4562 |
0.0037 |
0.30% |
| 2025-05-21 |
005909 |
華泰保興尊利債券C |
1.2468 |
1.4562 |
1.2407 |
1.4501 |
0.0061 |
0.49% |
| 2025-05-20 |
005909 |
華泰保興尊利債券C |
1.2407 |
1.4501 |
1.2393 |
1.4487 |
0.0014 |
0.11% |
| 2025-05-19 |
005909 |
華泰保興尊利債券C |
1.2393 |
1.4487 |
1.2391 |
1.4485 |
0.0002 |
0.02% |
| 2025-05-16 |
005909 |
華泰保興尊利債券C |
1.2391 |
1.4485 |
1.2416 |
1.4510 |
-0.0025 |
-0.20% |
| 2025-05-15 |
005909 |
華泰保興尊利債券C |
1.2416 |
1.4510 |
1.2455 |
1.4549 |
-0.0039 |
-0.31% |
| 2025-05-14 |
005909 |
華泰保興尊利債券C |
1.2455 |
1.4549 |
1.2419 |
1.4513 |
0.0036 |
0.29% |
| 2025-05-13 |
005909 |
華泰保興尊利債券C |
1.2419 |
1.4513 |
1.2365 |
1.4459 |
0.0054 |
0.44% |
| 2025-05-12 |
005909 |
華泰保興尊利債券C |
1.2365 |
1.4459 |
1.2360 |
1.4454 |
0.0005 |
0.04% |
| 2025-05-09 |
005909 |
華泰保興尊利債券C |
1.2360 |
1.4454 |
1.2286 |
1.4380 |
0.0074 |
0.60% |
|
|
| 2025-05-08 |
005909 |
華泰保興尊利債券C |
1.2286 |
1.4380 |
1.2211 |
1.4305 |
0.0075 |
0.61% |
| 2025-05-07 |
005909 |
華泰保興尊利債券C |
1.2211 |
1.4305 |
1.2182 |
1.4276 |
0.0029 |
0.24% |
| 2025-05-06 |
005909 |
華泰保興尊利債券C |
1.2182 |
1.4276 |
1.2177 |
1.4271 |
0.0005 |
0.04% |
| 2025-04-30 |
005909 |
華泰保興尊利債券C |
1.2177 |
1.4271 |
1.2214 |
1.4308 |
-0.0037 |
-0.30% |
| 2025-04-29 |
005909 |
華泰保興尊利債券C |
1.2214 |
1.4308 |
1.2196 |
1.4290 |
0.0018 |
0.15% |
| 2025-04-28 |
005909 |
華泰保興尊利債券C |
1.2196 |
1.4290 |
1.2166 |
1.4260 |
0.0030 |
0.25% |
| 2025-04-25 |
005909 |
華泰保興尊利債券C |
1.2166 |
1.4260 |
1.2150 |
1.4244 |
0.0016 |
0.13% |
| 2025-04-24 |
005909 |
華泰保興尊利債券C |
1.2150 |
1.4244 |
1.2131 |
1.4225 |
0.0019 |
0.16% |
| 2025-04-23 |
005909 |
華泰保興尊利債券C |
1.2131 |
1.4225 |
1.2145 |
1.4239 |
-0.0014 |
-0.12% |
| 2025-04-22 |
005909 |
華泰保興尊利債券C |
1.2145 |
1.4239 |
1.2088 |
1.4182 |
0.0057 |
0.47% |
| 2025-04-21 |
005909 |
華泰保興尊利債券C |
1.2088 |
1.4182 |
1.2115 |
1.4209 |
-0.0027 |
-0.22% |
| 2025-04-18 |
005909 |
華泰保興尊利債券C |
1.2115 |
1.4209 |
1.2097 |
1.4191 |
0.0018 |
0.15% |
| 2025-04-17 |
005909 |
華泰保興尊利債券C |
1.2097 |
1.4191 |
1.2085 |
1.4179 |
0.0012 |
0.10% |
| 2025-04-16 |
005909 |
華泰保興尊利債券C |
1.2085 |
1.4179 |
1.2064 |
1.4158 |
0.0021 |
0.17% |
| 2025-04-15 |
005909 |
華泰保興尊利債券C |
1.2064 |
1.4158 |
1.2037 |
1.4131 |
0.0027 |
0.22% |
|
|
| 2025-04-14 |
005909 |
華泰保興尊利債券C |
1.2037 |
1.4131 |
1.2017 |
1.4111 |
0.0020 |
0.17% |
| 2025-04-11 |
005909 |
華泰保興尊利債券C |
1.2017 |
1.4111 |
1.2031 |
1.4125 |
-0.0014 |
-0.12% |
| 2025-04-10 |
005909 |
華泰保興尊利債券C |
1.2031 |
1.4125 |
1.1965 |
1.4059 |
0.0066 |
0.55% |
| 2025-04-09 |
005909 |
華泰保興尊利債券C |
1.1965 |
1.4059 |
1.1957 |
1.4051 |
0.0008 |
0.07% |
| 2025-04-08 |
005909 |
華泰保興尊利債券C |
1.1957 |
1.4051 |
1.1860 |
1.3954 |
0.0097 |
0.82% |
| 2025-04-07 |
005909 |
華泰保興尊利債券C |
1.1860 |
1.3954 |
1.2151 |
1.4245 |
-0.0291 |
-2.39% |
| 2025-04-03 |
005909 |
華泰保興尊利債券C |
1.2151 |
1.4245 |
1.2138 |
1.4232 |
0.0013 |
0.11% |
| 2025-04-02 |
005909 |
華泰保興尊利債券C |
1.2138 |
1.4232 |
1.2087 |
1.4181 |
0.0051 |
0.42% |
| 2025-04-01 |
005909 |
華泰保興尊利債券C |
1.2087 |
1.4181 |
1.2068 |
1.4162 |
0.0019 |
0.16% |
| 2025-03-31 |
005909 |
華泰保興尊利債券C |
1.2068 |
1.4162 |
1.2080 |
1.4174 |
-0.0012 |
-0.10% |
| 2025-03-28 |
005909 |
華泰保興尊利債券C |
1.2080 |
1.4174 |
1.2113 |
1.4207 |
-0.0033 |
-0.27% |
| 2025-03-27 |
005909 |
華泰保興尊利債券C |
1.2113 |
1.4207 |
1.2119 |
1.4213 |
-0.0006 |
-0.05% |
| 2025-03-26 |
005909 |
華泰保興尊利債券C |
1.2119 |
1.4213 |
1.2133 |
1.4227 |
-0.0014 |
-0.12% |
| 2025-03-25 |
005909 |
華泰保興尊利債券C |
1.2133 |
1.4227 |
1.2110 |
1.4204 |
0.0023 |
0.19% |
| 2025-03-24 |
005909 |
華泰保興尊利債券C |
1.2110 |
1.4204 |
1.2071 |
1.4165 |
0.0039 |
0.32% |
| 2025-03-21 |
005909 |
華泰保興尊利債券C |
1.2071 |
1.4165 |
1.2132 |
1.4226 |
-0.0061 |
-0.50% |
| 2025-03-20 |
005909 |
華泰保興尊利債券C |
1.2132 |
1.4226 |
1.2135 |
1.4229 |
-0.0003 |
-0.02% |
| 2025-03-19 |
005909 |
華泰保興尊利債券C |
1.2135 |
1.4229 |
1.2116 |
1.4210 |
0.0019 |
0.16% |
| 2025-03-18 |
005909 |
華泰保興尊利債券C |
1.2116 |
1.4210 |
1.2119 |
1.4213 |
-0.0003 |
-0.02% |
| 2025-03-17 |
005909 |
華泰保興尊利債券C |
1.2119 |
1.4213 |
1.2122 |
1.4216 |
-0.0003 |
-0.02% |
| 2025-03-14 |
005909 |
華泰保興尊利債券C |
1.2122 |
1.4216 |
1.2070 |
1.4164 |
0.0052 |
0.43% |
| 2025-03-13 |
005909 |
華泰保興尊利債券C |
1.2070 |
1.4164 |
1.2069 |
1.4163 |
0.0001 |
0.01% |
| 2025-03-12 |
005909 |
華泰保興尊利債券C |
1.2069 |
1.4163 |
1.2093 |
1.4187 |
-0.0024 |
-0.20% |
| 2025-03-11 |
005909 |
華泰保興尊利債券C |
1.2093 |
1.4187 |
1.2092 |
1.4186 |
0.0001 |
0.01% |
| 2025-03-10 |
005909 |
華泰保興尊利債券C |
1.2092 |
1.4186 |
1.2110 |
1.4204 |
-0.0018 |
-0.15% |
| 2025-03-07 |
005909 |
華泰保興尊利債券C |
1.2110 |
1.4204 |
1.2120 |
1.4214 |
-0.0010 |
-0.08% |
| 2025-03-06 |
005909 |
華泰保興尊利債券C |
1.2120 |
1.4214 |
1.2111 |
1.4205 |
0.0009 |
0.07% |
| 2025-03-05 |
005909 |
華泰保興尊利債券C |
1.2111 |
1.4205 |
1.2045 |
1.4139 |
0.0066 |
0.55% |
| 2025-03-04 |
005909 |
華泰保興尊利債券C |
1.2045 |
1.4139 |
1.2024 |
1.4118 |
0.0021 |
0.17% |
| 2025-03-03 |
005909 |
華泰保興尊利債券C |
1.2024 |
1.4118 |
1.2060 |
1.4154 |
-0.0036 |
-0.30% |
| 2025-02-28 |
005909 |
華泰保興尊利債券C |
1.2060 |
1.4154 |
1.2107 |
1.4201 |
-0.0047 |
-0.39% |
| 2025-02-27 |
005909 |
華泰保興尊利債券C |
1.2107 |
1.4201 |
1.2082 |
1.4176 |
0.0025 |
0.21% |
| 2025-02-26 |
005909 |
華泰保興尊利債券C |
1.2082 |
1.4176 |
1.2031 |
1.4125 |
0.0051 |
0.42% |
| 2025-02-25 |
005909 |
華泰保興尊利債券C |
1.2031 |
1.4125 |
1.2045 |
1.4139 |
-0.0014 |
-0.12% |
| 2025-02-24 |
005909 |
華泰保興尊利債券C |
1.2045 |
1.4139 |
1.2079 |
1.4173 |
-0.0034 |
-0.28% |
| 2025-02-21 |
005909 |
華泰保興尊利債券C |
1.2079 |
1.4173 |
1.2120 |
1.4214 |
-0.0041 |
-0.34% |
| 2025-02-20 |
005909 |
華泰保興尊利債券C |
1.2120 |
1.4214 |
1.2136 |
1.4230 |
-0.0016 |
-0.13% |
| 2025-02-19 |
005909 |
華泰保興尊利債券C |
1.2136 |
1.4230 |
1.2131 |
1.4225 |
0.0005 |
0.04% |
| 2025-02-18 |
005909 |
華泰保興尊利債券C |
1.2131 |
1.4225 |
1.2122 |
1.4216 |
0.0009 |
0.07% |
| 2025-02-17 |
005909 |
華泰保興尊利債券C |
1.2122 |
1.4216 |
1.2160 |
1.4254 |
-0.0038 |
-0.31% |
| 2025-02-14 |
005909 |
華泰保興尊利債券C |
1.2160 |
1.4254 |
1.2171 |
1.4265 |
-0.0011 |
-0.09% |
| 2025-02-13 |
005909 |
華泰保興尊利債券C |
1.2171 |
1.4265 |
1.2181 |
1.4275 |
-0.0010 |
-0.08% |
| 2025-02-12 |
005909 |
華泰保興尊利債券C |
1.2181 |
1.4275 |
1.2148 |
1.4242 |
0.0033 |
0.27% |
| 2025-02-11 |
005909 |
華泰保興尊利債券C |
1.2148 |
1.4242 |
1.2129 |
1.4223 |
0.0019 |
0.16% |
| 2025-02-10 |
005909 |
華泰保興尊利債券C |
1.2129 |
1.4223 |
1.2150 |
1.4244 |
-0.0021 |
-0.17% |
| 2025-02-07 |
005909 |
華泰保興尊利債券C |
1.2150 |
1.4244 |
1.2134 |
1.4228 |
0.0016 |
0.13% |
| 2025-02-06 |
005909 |
華泰保興尊利債券C |
1.2134 |
1.4228 |
1.2091 |
1.4185 |
0.0043 |
0.36% |
| 2025-02-05 |
005909 |
華泰保興尊利債券C |
1.2091 |
1.4185 |
1.2126 |
1.4220 |
-0.0035 |
-0.29% |
| 2025-01-27 |
005909 |
華泰保興尊利債券C |
1.2126 |
1.4220 |
1.2071 |
1.4165 |
0.0055 |
0.46% |
| 2025-01-22 |
005909 |
華泰保興尊利債券C |
1.1992 |
1.4086 |
1.2044 |
1.4138 |
-0.0052 |
-0.43% |
| 2025-01-14 |
005909 |
華泰保興尊利債券C |
1.1954 |
1.4048 |
1.1899 |
1.3993 |
0.0055 |
0.46% |
| 2025-01-13 |
005909 |
華泰保興尊利債券C |
1.1899 |
1.3993 |
1.1955 |
1.4049 |
-0.0056 |
-0.47% |
| 2025-01-10 |
005909 |
華泰保興尊利債券C |
1.1955 |
1.4049 |
1.1974 |
1.4068 |
-0.0019 |
-0.16% |
| 2025-01-09 |
005909 |
華泰保興尊利債券C |
1.1974 |
1.4068 |
1.1999 |
1.4093 |
-0.0025 |
-0.21% |
| 2025-01-08 |
005909 |
華泰保興尊利債券C |
1.1999 |
1.4093 |
1.1978 |
1.4072 |
0.0021 |
0.18% |
| 2025-01-07 |
005909 |
華泰保興尊利債券C |
1.1978 |
1.4072 |
1.1951 |
1.4045 |
0.0027 |
0.23% |
| 2025-01-06 |
005909 |
華泰保興尊利債券C |
1.1951 |
1.4045 |
1.1928 |
1.4022 |
0.0023 |
0.19% |
| 2025-01-03 |
005909 |
華泰保興尊利債券C |
1.1928 |
1.4022 |
1.1962 |
1.4056 |
-0.0034 |
-0.28% |
| 2025-01-02 |
005909 |
華泰保興尊利債券C |
1.1962 |
1.4056 |
1.2037 |
1.4131 |
-0.0075 |
-0.62% |
| 2024-12-31 |
005909 |
華泰保興尊利債券C |
1.2037 |
1.4131 |
1.2094 |
1.4188 |
-0.0057 |
-0.47% |
| 2024-12-26 |
005909 |
華泰保興尊利債券C |
1.2016 |
1.4110 |
1.2010 |
1.4104 |
0.0006 |
0.05% |
| 2024-12-25 |
005909 |
華泰保興尊利債券C |
1.2010 |
1.4104 |
1.1978 |
1.4072 |
0.0032 |
0.27% |
| 2024-12-24 |
005909 |
華泰保興尊利債券C |
1.1978 |
1.4072 |
1.1919 |
1.4013 |
0.0059 |
0.50% |
| 2024-12-23 |
005909 |
華泰保興尊利債券C |
1.1919 |
1.4013 |
1.1880 |
1.3974 |
0.0039 |
0.33% |
| 2024-12-20 |
005909 |
華泰保興尊利債券C |
1.1880 |
1.3974 |
1.1867 |
1.3961 |
0.0013 |
0.11% |
| 2024-12-19 |
005909 |
華泰保興尊利債券C |
1.1867 |
1.3961 |
1.2393 |
1.3990 |
-0.0029 |
-0.23% |
| 2024-12-18 |
005909 |
華泰保興尊利債券C |
1.2393 |
1.3990 |
1.2358 |
1.3955 |
0.0035 |
0.28% |
| 2024-12-17 |
005909 |
華泰保興尊利債券C |
1.2358 |
1.3955 |
1.2375 |
1.3972 |
-0.0017 |
-0.14% |
| 2024-12-16 |
005909 |
華泰保興尊利債券C |
1.2375 |
1.3972 |
1.2365 |
1.3962 |
0.0010 |
0.08% |
| 2024-12-13 |
005909 |
華泰保興尊利債券C |
1.2365 |
1.3962 |
1.2421 |
1.4018 |
-0.0056 |
-0.45% |
| 2024-12-12 |
005909 |
華泰保興尊利債券C |
1.2421 |
1.4018 |
1.2359 |
1.3956 |
0.0062 |
0.50% |
| 2024-12-11 |
005909 |
華泰保興尊利債券C |
1.2359 |
1.3956 |
1.2351 |
1.3948 |
0.0008 |
0.06% |
| 2024-12-10 |
005909 |
華泰保興尊利債券C |
1.2351 |
1.3948 |
1.2288 |
1.3885 |
0.0063 |
0.51% |
| 2024-12-09 |
005909 |
華泰保興尊利債券C |
1.2288 |
1.3885 |
1.2263 |
1.3860 |
0.0025 |
0.20% |
| 2024-12-06 |
005909 |
華泰保興尊利債券C |
1.2263 |
1.3860 |
1.2217 |
1.3814 |
0.0046 |
0.38% |
| 2024-12-05 |
005909 |
華泰保興尊利債券C |
1.2217 |
1.3814 |
1.2211 |
1.3808 |
0.0006 |
0.05% |
| 2024-12-04 |
005909 |
華泰保興尊利債券C |
1.2211 |
1.3808 |
1.2193 |
1.3790 |
0.0018 |
0.15% |
| 2024-12-03 |
005909 |
華泰保興尊利債券C |
1.2193 |
1.3790 |
1.2142 |
1.3739 |
0.0051 |
0.42% |
| 2024-12-02 |
005909 |
華泰保興尊利債券C |
1.2142 |
1.3739 |
1.2142 |
1.3739 |
0.0000 |
0.00% |
| 2024-11-29 |
005909 |
華泰保興尊利債券C |
1.2142 |
1.3739 |
1.2111 |
1.3708 |
0.0031 |
0.26% |
| 2024-11-28 |
005909 |
華泰保興尊利債券C |
1.2111 |
1.3708 |
1.2119 |
1.3716 |
-0.0008 |
-0.07% |
| 2024-11-27 |
005909 |
華泰保興尊利債券C |
1.2119 |
1.3716 |
1.2038 |
1.3635 |
0.0081 |
0.67% |
| 2024-11-26 |
005909 |
華泰保興尊利債券C |
1.2038 |
1.3635 |
1.2011 |
1.3608 |
0.0027 |
0.22% |
| 2024-11-25 |
005909 |
華泰保興尊利債券C |
1.2011 |
1.3608 |
1.2018 |
1.3615 |
-0.0007 |
-0.06% |
| 2024-11-22 |
005909 |
華泰保興尊利債券C |
1.2018 |
1.3615 |
1.2115 |
1.3712 |
-0.0097 |
-0.80% |
| 2024-11-21 |
005909 |
華泰保興尊利債券C |
1.2115 |
1.3712 |
1.2103 |
1.3700 |
0.0012 |
0.10% |
| 2024-11-20 |
005909 |
華泰保興尊利債券C |
1.2103 |
1.3700 |
1.2103 |
1.3700 |
0.0000 |
0.00% |
| 2024-11-19 |
005909 |
華泰保興尊利債券C |
1.2103 |
1.3700 |
1.2089 |
1.3686 |
0.0014 |
0.12% |
| 2024-11-18 |
005909 |
華泰保興尊利債券C |
1.2089 |
1.3686 |
1.2072 |
1.3669 |
0.0017 |
0.14% |
| 2024-11-15 |
005909 |
華泰保興尊利債券C |
1.2072 |
1.3669 |
1.2091 |
1.3688 |
-0.0019 |
-0.16% |
| 2024-11-14 |
005909 |
華泰保興尊利債券C |
1.2091 |
1.3688 |
1.2122 |
1.3719 |
-0.0031 |
-0.26% |
| 2024-11-13 |
005909 |
華泰保興尊利債券C |
1.2122 |
1.3719 |
1.2084 |
1.3681 |
0.0038 |
0.31% |
| 2024-11-12 |
005909 |
華泰保興尊利債券C |
1.2084 |
1.3681 |
1.2117 |
1.3714 |
-0.0033 |
-0.27% |
| 2024-11-11 |
005909 |
華泰保興尊利債券C |
1.2117 |
1.3714 |
1.2145 |
1.3742 |
-0.0028 |
-0.23% |
| 2024-11-08 |
005909 |
華泰保興尊利債券C |
1.2145 |
1.3742 |
1.2186 |
1.3783 |
-0.0041 |
-0.34% |
| 2024-11-07 |
005909 |
華泰保興尊利債券C |
1.2186 |
1.3783 |
1.2086 |
1.3683 |
0.0100 |
0.83% |
| 2024-11-06 |
005909 |
華泰保興尊利債券C |
1.2086 |
1.3683 |
1.2105 |
1.3702 |
-0.0019 |
-0.16% |
| 2024-11-05 |
005909 |
華泰保興尊利債券C |
1.2105 |
1.3702 |
1.2064 |
1.3661 |
0.0041 |
0.34% |
| 2024-11-04 |
005909 |
華泰保興尊利債券C |
1.2064 |
1.3661 |
1.2019 |
1.3616 |
0.0045 |
0.37% |
| 2024-11-01 |
005909 |
華泰保興尊利債券C |
1.2019 |
1.3616 |
1.1930 |
1.3527 |
0.0089 |
0.75% |
| 2024-10-31 |
005909 |
華泰保興尊利債券C |
1.1930 |
1.3527 |
1.1941 |
1.3538 |
-0.0011 |
-0.09% |
| 2024-10-30 |
005909 |
華泰保興尊利債券C |
1.1941 |
1.3538 |
1.1984 |
1.3581 |
-0.0043 |
-0.36% |
| 2024-10-29 |
005909 |
華泰保興尊利債券C |
1.1984 |
1.3581 |
1.1977 |
1.3574 |
0.0007 |
0.06% |
| 2024-10-28 |
005909 |
華泰保興尊利債券C |
1.1977 |
1.3574 |
1.2026 |
1.3623 |
-0.0049 |
-0.41% |
| 2024-10-25 |
005909 |
華泰保興尊利債券C |
1.2026 |
1.3623 |
1.2556 |
1.3650 |
-0.0530 |
-0.22% |
| 2024-10-24 |
005909 |
華泰保興尊利債券C |
1.2556 |
1.3650 |
1.2578 |
1.3672 |
-0.0022 |
-0.17% |
| 2024-10-23 |
005909 |
華泰保興尊利債券C |
1.2578 |
1.3672 |
1.2578 |
1.3672 |
0.0000 |
0.00% |
| 2024-10-22 |
005909 |
華泰保興尊利債券C |
1.2578 |
1.3672 |
1.2591 |
1.3685 |
-0.0013 |
-0.10% |
| 2024-10-21 |
005909 |
華泰保興尊利債券C |
1.2591 |
1.3685 |
1.2602 |
1.3696 |
-0.0011 |
-0.09% |
| 2024-10-18 |
005909 |
華泰保興尊利債券C |
1.2602 |
1.3696 |
1.2547 |
1.3641 |
0.0055 |
0.44% |
| 2024-10-17 |
005909 |
華泰保興尊利債券C |
1.2547 |
1.3641 |
1.2587 |
1.3681 |
-0.0040 |
-0.32% |
| 2024-10-16 |
005909 |
華泰保興尊利債券C |
1.2587 |
1.3681 |
1.2478 |
1.3572 |
0.0109 |
0.87% |
| 2024-10-15 |
005909 |
華泰保興尊利債券C |
1.2478 |
1.3572 |
1.2544 |
1.3638 |
-0.0066 |
-0.53% |
| 2024-10-14 |
005909 |
華泰保興尊利債券C |
1.2544 |
1.3638 |
1.2355 |
1.3449 |
0.0189 |
1.53% |
| 2024-10-11 |
005909 |
華泰保興尊利債券C |
1.2355 |
1.3449 |
1.2392 |
1.3486 |
-0.0037 |
-0.30% |
| 2024-10-10 |
005909 |
華泰保興尊利債券C |
1.2392 |
1.3486 |
1.2263 |
1.3357 |
0.0129 |
1.05% |
| 2024-10-09 |
005909 |
華泰保興尊利債券C |
1.2263 |
1.3357 |
1.2558 |
1.3652 |
-0.0295 |
-2.35% |
| 2024-10-08 |
005909 |
華泰保興尊利債券C |
1.2558 |
1.3652 |
1.2487 |
1.3581 |
0.0071 |
0.57% |
| 2024-09-30 |
005909 |
華泰保興尊利債券C |
1.2487 |
1.3581 |
1.2280 |
1.3374 |
0.0207 |
1.69% |
| 2024-09-27 |
005909 |
華泰保興尊利債券C |
1.2280 |
1.3374 |
1.2317 |
1.3411 |
-0.0037 |
-0.30% |
| 2024-09-26 |
005909 |
華泰保興尊利債券C |
1.2317 |
1.3411 |
1.2173 |
1.3267 |
0.0144 |
1.18% |
| 2024-09-25 |
005909 |
華泰保興尊利債券C |
1.2173 |
1.3267 |
1.2101 |
1.3195 |
0.0072 |
0.59% |
| 2024-09-24 |
005909 |
華泰保興尊利債券C |
1.2101 |
1.3195 |
1.1945 |
1.3039 |
0.0156 |
1.31% |
| 2024-09-23 |
005909 |
華泰保興尊利債券C |
1.1945 |
1.3039 |
1.1906 |
1.3000 |
0.0039 |
0.33% |
| 2024-09-20 |
005909 |
華泰保興尊利債券C |
1.1906 |
1.3000 |
1.1896 |
1.2990 |
0.0010 |
0.08% |
| 2024-09-19 |
005909 |
華泰保興尊利債券C |
1.1896 |
1.2990 |
1.1880 |
1.2974 |
0.0016 |
0.13% |
| 2024-09-18 |
005909 |
華泰保興尊利債券C |
1.1880 |
1.2974 |
1.1845 |
1.2939 |
0.0035 |
0.30% |
| 2024-09-13 |
005909 |
華泰保興尊利債券C |
1.1845 |
1.2939 |
1.1846 |
1.2940 |
-0.0001 |
-0.01% |
| 2024-09-12 |
005909 |
華泰保興尊利債券C |
1.1846 |
1.2940 |
1.1823 |
1.2917 |
0.0023 |
0.19% |
| 2024-09-11 |
005909 |
華泰保興尊利債券C |
1.1823 |
1.2917 |
1.1903 |
1.2997 |
-0.0080 |
-0.67% |
| 2024-09-10 |
005909 |
華泰保興尊利債券C |
1.1903 |
1.2997 |
1.1897 |
1.2991 |
0.0006 |
0.05% |
| 2024-09-09 |
005909 |
華泰保興尊利債券C |
1.1897 |
1.2991 |
1.1964 |
1.3058 |
-0.0067 |
-0.56% |
| 2024-09-06 |
005909 |
華泰保興尊利債券C |
1.1964 |
1.3058 |
1.1964 |
1.3058 |
0.0000 |
0.00% |
| 2024-09-05 |
005909 |
華泰保興尊利債券C |
1.1964 |
1.3058 |
1.1973 |
1.3067 |
-0.0009 |
-0.08% |
| 2024-09-04 |
005909 |
華泰保興尊利債券C |
1.1973 |
1.3067 |
1.1988 |
1.3082 |
-0.0015 |
-0.13% |
| 2024-09-03 |
005909 |
華泰保興尊利債券C |
1.1988 |
1.3082 |
1.2023 |
1.3117 |
-0.0035 |
-0.29% |
| 2024-09-02 |
005909 |
華泰保興尊利債券C |
1.2023 |
1.3117 |
1.2006 |
1.3100 |
0.0017 |
0.14% |
| 2024-08-30 |
005909 |
華泰保興尊利債券C |
1.2006 |
1.3100 |
1.2017 |
1.3111 |
-0.0011 |
-0.09% |
| 2024-08-29 |
005909 |
華泰保興尊利債券C |
1.2017 |
1.3111 |
1.2086 |
1.3180 |
-0.0069 |
-0.57% |
| 2024-08-28 |
005909 |
華泰保興尊利債券C |
1.2086 |
1.3180 |
1.2118 |
1.3212 |
-0.0032 |
-0.26% |
| 2024-08-27 |
005909 |
華泰保興尊利債券C |
1.2118 |
1.3212 |
1.2135 |
1.3229 |
-0.0017 |
-0.14% |
| 2024-08-26 |
005909 |
華泰保興尊利債券C |
1.2135 |
1.3229 |
1.2123 |
1.3217 |
0.0012 |
0.10% |
| 2024-08-23 |
005909 |
華泰保興尊利債券C |
1.2123 |
1.3217 |
1.2122 |
1.3216 |
0.0001 |
0.01% |
| 2024-08-22 |
005909 |
華泰保興尊利債券C |
1.2122 |
1.3216 |
1.2102 |
1.3196 |
0.0020 |
0.17% |
| 2024-08-21 |
005909 |
華泰保興尊利債券C |
1.2102 |
1.3196 |
1.2142 |
1.3236 |
-0.0040 |
-0.33% |
| 2024-08-20 |
005909 |
華泰保興尊利債券C |
1.2142 |
1.3236 |
1.2160 |
1.3254 |
-0.0018 |
-0.15% |
| 2024-08-19 |
005909 |
華泰保興尊利債券C |
1.2160 |
1.3254 |
1.2083 |
1.3177 |
0.0077 |
0.64% |
| 2024-08-16 |
005909 |
華泰保興尊利債券C |
1.2083 |
1.3177 |
1.2587 |
1.3177 |
0.0000 |
0.00% |
| 2024-08-15 |
005909 |
華泰保興尊利債券C |
1.2587 |
1.3177 |
1.2578 |
1.3168 |
0.0009 |
0.07% |
| 2024-08-14 |
005909 |
華泰保興尊利債券C |
1.2578 |
1.3168 |
1.2581 |
1.3171 |
-0.0003 |
-0.02% |
| 2024-08-13 |
005909 |
華泰保興尊利債券C |
1.2581 |
1.3171 |
1.2571 |
1.3161 |
0.0010 |
0.08% |
| 2024-08-12 |
005909 |
華泰保興尊利債券C |
1.2571 |
1.3161 |
1.2609 |
1.3199 |
-0.0038 |
-0.30% |
| 2024-08-09 |
005909 |
華泰保興尊利債券C |
1.2609 |
1.3199 |
1.2606 |
1.3196 |
0.0003 |
0.02% |
| 2024-08-08 |
005909 |
華泰保興尊利債券C |
1.2606 |
1.3196 |
1.2619 |
1.3209 |
-0.0013 |
-0.10% |
| 2024-08-07 |
005909 |
華泰保興尊利債券C |
1.2619 |
1.3209 |
1.2612 |
1.3202 |
0.0007 |
0.06% |
| 2024-08-06 |
005909 |
華泰保興尊利債券C |
1.2612 |
1.3202 |
1.2643 |
1.3233 |
-0.0031 |
-0.25% |
| 2024-08-05 |
005909 |
華泰保興尊利債券C |
1.2643 |
1.3233 |
1.2698 |
1.3288 |
-0.0055 |
-0.43% |
| 2024-08-02 |
005909 |
華泰保興尊利債券C |
1.2698 |
1.3288 |
1.2701 |
1.3291 |
-0.0003 |
-0.02% |
| 2024-07-31 |
005909 |
華泰保興尊利債券C |
1.2705 |
1.3295 |
1.2665 |
1.3255 |
0.0040 |
0.32% |
| 2024-07-30 |
005909 |
華泰保興尊利債券C |
1.2665 |
1.3255 |
1.2687 |
1.3277 |
-0.0022 |
-0.17% |
| 2024-07-29 |
005909 |
華泰保興尊利債券C |
1.2687 |
1.3277 |
1.2636 |
1.3226 |
0.0051 |
0.40% |
| 2024-07-26 |
005909 |
華泰保興尊利債券C |
1.2636 |
1.3226 |
1.2623 |
1.3213 |
0.0013 |
0.10% |
| 2024-07-25 |
005909 |
華泰保興尊利債券C |
1.2623 |
1.3213 |
1.2661 |
1.3251 |
-0.0038 |
-0.30% |
| 2024-07-24 |
005909 |
華泰保興尊利債券C |
1.2661 |
1.3251 |
1.2679 |
1.3269 |
-0.0018 |
-0.14% |
| 2024-07-23 |
005909 |
華泰保興尊利債券C |
1.2679 |
1.3269 |
1.2701 |
1.3291 |
-0.0022 |
-0.17% |
| 2024-07-22 |
005909 |
華泰保興尊利債券C |
1.2701 |
1.3291 |
1.2767 |
1.3357 |
-0.0066 |
-0.52% |
| 2024-07-19 |
005909 |
華泰保興尊利債券C |
1.2767 |
1.3357 |
1.2790 |
1.3380 |
-0.0023 |
-0.18% |
| 2024-07-18 |
005909 |
華泰保興尊利債券C |
1.2790 |
1.3380 |
1.2789 |
1.3379 |
0.0001 |
0.01% |
| 2024-07-17 |
005909 |
華泰保興尊利債券C |
1.2789 |
1.3379 |
1.2806 |
1.3396 |
-0.0017 |
-0.13% |
| 2024-07-16 |
005909 |
華泰保興尊利債券C |
1.2806 |
1.3396 |
1.2815 |
1.3405 |
-0.0009 |
-0.07% |
| 2024-07-15 |
005909 |
華泰保興尊利債券C |
1.2815 |
1.3405 |
1.2798 |
1.3388 |
0.0017 |
0.13% |
| 2024-07-12 |
005909 |
華泰保興尊利債券C |
1.2798 |
1.3388 |
1.2769 |
1.3359 |
0.0029 |
0.23% |
| 2024-07-11 |
005909 |
華泰保興尊利債券C |
1.2769 |
1.3359 |
1.2792 |
1.3382 |
-0.0023 |
-0.18% |
| 2024-07-10 |
005909 |
華泰保興尊利債券C |
1.2792 |
1.3382 |
1.2810 |
1.3400 |
-0.0018 |
-0.14% |
| 2024-07-09 |
005909 |
華泰保興尊利債券C |
1.2810 |
1.3400 |
1.2739 |
1.3329 |
0.0071 |
0.56% |
| 2024-07-08 |
005909 |
華泰保興尊利債券C |
1.2739 |
1.3329 |
1.2763 |
1.3353 |
-0.0024 |
-0.19% |
| 2024-07-05 |
005909 |
華泰保興尊利債券C |
1.2763 |
1.3353 |
1.2821 |
1.3411 |
-0.0058 |
-0.45% |
| 2024-07-04 |
005909 |
華泰保興尊利債券C |
1.2821 |
1.3411 |
1.2854 |
1.3444 |
-0.0033 |
-0.26% |
| 2024-07-03 |
005909 |
華泰保興尊利債券C |
1.2854 |
1.3444 |
1.2887 |
1.3477 |
-0.0033 |
-0.26% |
| 2024-07-02 |
005909 |
華泰保興尊利債券C |
1.2887 |
1.3477 |
1.2878 |
1.3468 |
0.0009 |
0.07% |
| 2024-07-01 |
005909 |
華泰保興尊利債券C |
1.2878 |
1.3468 |
1.2817 |
1.3407 |
0.0061 |
0.48% |
| 2024-06-28 |
005909 |
華泰保興尊利債券C |
1.2817 |
1.3407 |
1.2754 |
1.3344 |
0.0063 |
0.49% |
| 2024-06-27 |
005909 |
華泰保興尊利債券C |
1.2754 |
1.3344 |
1.2734 |
1.3324 |
0.0020 |
0.16% |
| 2024-06-26 |
005909 |
華泰保興尊利債券C |
1.2734 |
1.3324 |
1.2713 |
1.3303 |
0.0021 |
0.17% |
| 2024-06-25 |
005909 |
華泰保興尊利債券C |
1.2713 |
1.3303 |
1.2700 |
1.3290 |
0.0013 |
0.10% |
| 2024-06-24 |
005909 |
華泰保興尊利債券C |
1.2700 |
1.3290 |
1.2748 |
1.3338 |
-0.0048 |
-0.38% |
| 2024-06-21 |
005909 |
華泰保興尊利債券C |
1.2748 |
1.3338 |
1.2748 |
1.3338 |
0.0000 |
0.00% |
| 2024-06-20 |
005909 |
華泰保興尊利債券C |
1.2748 |
1.3338 |
1.2798 |
1.3388 |
-0.0050 |
-0.39% |
| 2024-06-19 |
005909 |
華泰保興尊利債券C |
1.2798 |
1.3388 |
1.2775 |
1.3365 |
0.0023 |
0.18% |
| 2024-06-18 |
005909 |
華泰保興尊利債券C |
1.2775 |
1.3365 |
1.2752 |
1.3342 |
0.0023 |
0.18% |
| 2024-06-17 |
005909 |
華泰保興尊利債券C |
1.2752 |
1.3342 |
1.2796 |
1.3386 |
-0.0044 |
-0.34% |
| 2024-06-14 |
005909 |
華泰保興尊利債券C |
1.2796 |
1.3386 |
1.2748 |
1.3338 |
0.0048 |
0.38% |
| 2024-06-13 |
005909 |
華泰保興尊利債券C |
1.2748 |
1.3338 |
1.2801 |
1.3391 |
-0.0053 |
-0.41% |
| 2024-06-12 |
005909 |
華泰保興尊利債券C |
1.2801 |
1.3391 |
1.2796 |
1.3386 |
0.0005 |
0.04% |
| 2024-06-11 |
005909 |
華泰保興尊利債券C |
1.2796 |
1.3386 |
1.2855 |
1.3445 |
-0.0059 |
-0.46% |
| 2024-06-07 |
005909 |
華泰保興尊利債券C |
1.2855 |
1.3445 |
1.2826 |
1.3416 |
0.0029 |
0.23% |
| 2024-06-06 |
005909 |
華泰保興尊利債券C |
1.2826 |
1.3416 |
1.2809 |
1.3399 |
0.0017 |
0.13% |
| 2024-06-05 |
005909 |
華泰保興尊利債券C |
1.2809 |
1.3399 |
1.2862 |
1.3452 |
-0.0053 |
-0.41% |
| 2024-06-04 |
005909 |
華泰保興尊利債券C |
1.2862 |
1.3452 |
1.2812 |
1.3402 |
0.0050 |
0.39% |
| 2024-06-03 |
005909 |
華泰保興尊利債券C |
1.2812 |
1.3402 |
1.2901 |
1.3491 |
-0.0089 |
-0.69% |
| 2024-05-31 |
005909 |
華泰保興尊利債券C |
1.2901 |
1.3491 |
1.2893 |
1.3483 |
0.0008 |
0.06% |
| 2024-05-30 |
005909 |
華泰保興尊利債券C |
1.2893 |
1.3483 |
1.2942 |
1.3532 |
-0.0049 |
-0.38% |
| 2024-05-29 |
005909 |
華泰保興尊利債券C |
1.2942 |
1.3532 |
1.2980 |
1.3570 |
-0.0038 |
-0.29% |
| 2024-05-28 |
005909 |
華泰保興尊利債券C |
1.2980 |
1.3570 |
1.2983 |
1.3573 |
-0.0003 |
-0.02% |
| 2024-05-27 |
005909 |
華泰保興尊利債券C |
1.2983 |
1.3573 |
1.2908 |
1.3498 |
0.0075 |
0.58% |
| 2024-05-24 |
005909 |
華泰保興尊利債券C |
1.2908 |
1.3498 |
1.2921 |
1.3511 |
-0.0013 |
-0.10% |
| 2024-05-23 |
005909 |
華泰保興尊利債券C |
1.2921 |
1.3511 |
1.2944 |
1.3534 |
-0.0023 |
-0.18% |
