平安合豐定開債基金凈值查詢(005895)
今天最新凈值
1.0867
0.0000 0.0000%
2025-05-22
- 累計凈值：1.2637
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：23.9699億
- 最近資產(chǎn)：25.48億
- 基金公司：平安大華基金
- 基金經(jīng)理：高勇標 羅薇 余斌
近一年,平安合豐定開債(005895)基金累計收益率3.25%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005895 |
平安合豐定開債 |
1.0868 |
1.2638 |
1.0867 |
1.2637 |
0.0001 |
0.01% |
| 2025-05-21 |
005895 |
平安合豐定開債 |
1.0867 |
1.2637 |
1.0867 |
1.2637 |
0.0000 |
0.00% |
| 2025-05-20 |
005895 |
平安合豐定開債 |
1.0867 |
1.2637 |
1.0866 |
1.2636 |
0.0001 |
0.01% |
| 2025-05-19 |
005895 |
平安合豐定開債 |
1.0866 |
1.2636 |
1.0863 |
1.2633 |
0.0003 |
0.03% |
| 2025-05-16 |
005895 |
平安合豐定開債 |
1.0863 |
1.2633 |
1.0867 |
1.2637 |
-0.0004 |
-0.04% |
| 2025-05-15 |
005895 |
平安合豐定開債 |
1.0867 |
1.2637 |
1.0868 |
1.2638 |
-0.0001 |
-0.01% |
| 2025-05-14 |
005895 |
平安合豐定開債 |
1.0868 |
1.2638 |
1.0870 |
1.2640 |
-0.0002 |
-0.02% |
| 2025-05-13 |
005895 |
平安合豐定開債 |
1.0870 |
1.2640 |
1.0865 |
1.2635 |
0.0005 |
0.05% |
| 2025-05-12 |
005895 |
平安合豐定開債 |
1.0865 |
1.2635 |
1.0870 |
1.2640 |
-0.0005 |
-0.05% |
| 2025-05-09 |
005895 |
平安合豐定開債 |
1.0870 |
1.2640 |
1.0867 |
1.2637 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
005895 |
平安合豐定開債 |
1.0867 |
1.2637 |
1.0858 |
1.2628 |
0.0009 |
0.08% |
| 2025-05-07 |
005895 |
平安合豐定開債 |
1.0858 |
1.2628 |
1.0857 |
1.2627 |
0.0001 |
0.01% |
| 2025-05-06 |
005895 |
平安合豐定開債 |
1.0857 |
1.2627 |
1.0855 |
1.2625 |
0.0002 |
0.02% |
| 2025-04-30 |
005895 |
平安合豐定開債 |
1.0855 |
1.2625 |
1.0851 |
1.2621 |
0.0004 |
0.04% |
| 2025-04-29 |
005895 |
平安合豐定開債 |
1.0851 |
1.2621 |
1.0845 |
1.2615 |
0.0006 |
0.06% |
| 2025-04-28 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0841 |
1.2611 |
0.0004 |
0.04% |
| 2025-04-25 |
005895 |
平安合豐定開債 |
1.0841 |
1.2611 |
1.0840 |
1.2610 |
0.0001 |
0.01% |
| 2025-04-24 |
005895 |
平安合豐定開債 |
1.0840 |
1.2610 |
1.0842 |
1.2612 |
-0.0002 |
-0.02% |
| 2025-04-23 |
005895 |
平安合豐定開債 |
1.0842 |
1.2612 |
1.0845 |
1.2615 |
-0.0003 |
-0.03% |
| 2025-04-22 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0843 |
1.2613 |
0.0002 |
0.02% |
| 2025-04-21 |
005895 |
平安合豐定開債 |
1.0843 |
1.2613 |
1.0844 |
1.2614 |
-0.0001 |
-0.01% |
| 2025-04-18 |
005895 |
平安合豐定開債 |
1.0844 |
1.2614 |
1.0845 |
1.2615 |
-0.0001 |
-0.01% |
| 2025-04-17 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0846 |
1.2616 |
-0.0001 |
-0.01% |
| 2025-04-16 |
005895 |
平安合豐定開債 |
1.0846 |
1.2616 |
1.0844 |
1.2614 |
0.0002 |
0.02% |
| 2025-04-15 |
005895 |
平安合豐定開債 |
1.0844 |
1.2614 |
1.0844 |
1.2614 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
005895 |
平安合豐定開債 |
1.0844 |
1.2614 |
1.0845 |
1.2615 |
-0.0001 |
-0.01% |
| 2025-04-11 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0842 |
1.2612 |
0.0003 |
0.03% |
| 2025-04-10 |
005895 |
平安合豐定開債 |
1.0842 |
1.2612 |
1.0840 |
1.2610 |
0.0002 |
0.02% |
| 2025-04-09 |
005895 |
平安合豐定開債 |
1.0840 |
1.2610 |
1.0839 |
1.2609 |
0.0001 |
0.01% |
| 2025-04-08 |
005895 |
平安合豐定開債 |
1.0839 |
1.2609 |
1.0850 |
1.2620 |
-0.0011 |
-0.10% |
| 2025-04-07 |
005895 |
平安合豐定開債 |
1.0850 |
1.2620 |
1.0832 |
1.2602 |
0.0018 |
0.17% |
| 2025-04-03 |
005895 |
平安合豐定開債 |
1.0832 |
1.2602 |
1.0814 |
1.2584 |
0.0018 |
0.17% |
| 2025-04-02 |
005895 |
平安合豐定開債 |
1.0814 |
1.2584 |
1.0807 |
1.2577 |
0.0007 |
0.06% |
| 2025-04-01 |
005895 |
平安合豐定開債 |
1.0807 |
1.2577 |
1.0807 |
1.2577 |
0.0000 |
0.00% |
| 2025-03-31 |
005895 |
平安合豐定開債 |
1.0807 |
1.2577 |
1.0805 |
1.2575 |
0.0002 |
0.02% |
| 2025-03-28 |
005895 |
平安合豐定開債 |
1.0805 |
1.2575 |
1.0804 |
1.2574 |
0.0001 |
0.01% |
| 2025-03-27 |
005895 |
平安合豐定開債 |
1.0804 |
1.2574 |
1.0803 |
1.2573 |
0.0001 |
0.01% |
| 2025-03-26 |
005895 |
平安合豐定開債 |
1.0803 |
1.2573 |
1.0801 |
1.2571 |
0.0002 |
0.02% |
| 2025-03-25 |
005895 |
平安合豐定開債 |
1.0801 |
1.2571 |
1.0799 |
1.2569 |
0.0002 |
0.02% |
| 2025-03-24 |
005895 |
平安合豐定開債 |
1.0799 |
1.2569 |
1.0797 |
1.2567 |
0.0002 |
0.02% |
| 2025-03-21 |
005895 |
平安合豐定開債 |
1.0797 |
1.2567 |
1.0798 |
1.2568 |
-0.0001 |
-0.01% |
| 2025-03-20 |
005895 |
平安合豐定開債 |
1.0798 |
1.2568 |
1.0788 |
1.2558 |
0.0010 |
0.09% |
| 2025-03-19 |
005895 |
平安合豐定開債 |
1.0788 |
1.2558 |
1.0784 |
1.2554 |
0.0004 |
0.04% |
| 2025-03-18 |
005895 |
平安合豐定開債 |
1.0784 |
1.2554 |
1.0779 |
1.2549 |
0.0005 |
0.05% |
| 2025-03-17 |
005895 |
平安合豐定開債 |
1.0779 |
1.2549 |
1.0790 |
1.2560 |
-0.0011 |
-0.10% |
| 2025-03-14 |
005895 |
平安合豐定開債 |
1.0790 |
1.2560 |
1.0784 |
1.2554 |
0.0006 |
0.06% |
| 2025-03-13 |
005895 |
平安合豐定開債 |
1.0784 |
1.2554 |
1.0778 |
1.2548 |
0.0006 |
0.06% |
| 2025-03-12 |
005895 |
平安合豐定開債 |
1.0778 |
1.2548 |
1.0765 |
1.2535 |
0.0013 |
0.12% |
| 2025-03-11 |
005895 |
平安合豐定開債 |
1.0765 |
1.2535 |
1.0779 |
1.2549 |
-0.0014 |
-0.13% |
| 2025-03-10 |
005895 |
平安合豐定開債 |
1.0779 |
1.2549 |
1.0781 |
1.2551 |
-0.0002 |
-0.02% |
| 2025-03-07 |
005895 |
平安合豐定開債 |
1.0781 |
1.2551 |
1.0796 |
1.2566 |
-0.0015 |
-0.14% |
| 2025-03-06 |
005895 |
平安合豐定開債 |
1.0796 |
1.2566 |
1.0804 |
1.2574 |
-0.0008 |
-0.07% |
| 2025-03-05 |
005895 |
平安合豐定開債 |
1.0804 |
1.2574 |
1.0802 |
1.2572 |
0.0002 |
0.02% |
| 2025-03-04 |
005895 |
平安合豐定開債 |
1.0802 |
1.2572 |
1.0802 |
1.2572 |
0.0000 |
0.00% |
| 2025-03-03 |
005895 |
平安合豐定開債 |
1.0802 |
1.2572 |
1.0791 |
1.2561 |
0.0011 |
0.10% |
| 2025-02-28 |
005895 |
平安合豐定開債 |
1.0791 |
1.2561 |
1.0788 |
1.2558 |
0.0003 |
0.03% |
| 2025-02-27 |
005895 |
平安合豐定開債 |
1.0788 |
1.2558 |
1.0795 |
1.2565 |
-0.0007 |
-0.06% |
| 2025-02-26 |
005895 |
平安合豐定開債 |
1.0795 |
1.2565 |
1.0791 |
1.2561 |
0.0004 |
0.04% |
| 2025-02-25 |
005895 |
平安合豐定開債 |
1.0791 |
1.2561 |
1.0788 |
1.2558 |
0.0003 |
0.03% |
| 2025-02-24 |
005895 |
平安合豐定開債 |
1.0788 |
1.2558 |
1.0802 |
1.2572 |
-0.0014 |
-0.13% |
| 2025-02-21 |
005895 |
平安合豐定開債 |
1.0802 |
1.2572 |
1.0811 |
1.2581 |
-0.0009 |
-0.08% |
| 2025-02-20 |
005895 |
平安合豐定開債 |
1.0811 |
1.2581 |
1.0821 |
1.2591 |
-0.0010 |
-0.09% |
| 2025-02-19 |
005895 |
平安合豐定開債 |
1.0821 |
1.2591 |
1.0818 |
1.2588 |
0.0003 |
0.03% |
| 2025-02-18 |
005895 |
平安合豐定開債 |
1.0818 |
1.2588 |
1.0825 |
1.2595 |
-0.0007 |
-0.06% |
| 2025-02-17 |
005895 |
平安合豐定開債 |
1.0825 |
1.2595 |
1.0831 |
1.2601 |
-0.0006 |
-0.06% |
| 2025-02-14 |
005895 |
平安合豐定開債 |
1.0831 |
1.2601 |
1.0840 |
1.2610 |
-0.0009 |
-0.08% |
| 2025-02-13 |
005895 |
平安合豐定開債 |
1.0840 |
1.2610 |
1.0843 |
1.2613 |
-0.0003 |
-0.03% |
| 2025-02-12 |
005895 |
平安合豐定開債 |
1.0843 |
1.2613 |
1.0844 |
1.2614 |
-0.0001 |
-0.01% |
| 2025-02-11 |
005895 |
平安合豐定開債 |
1.0844 |
1.2614 |
1.0845 |
1.2615 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0853 |
1.2623 |
-0.0008 |
-0.07% |
| 2025-02-07 |
005895 |
平安合豐定開債 |
1.0853 |
1.2623 |
1.0853 |
1.2623 |
0.0000 |
0.00% |
| 2025-02-06 |
005895 |
平安合豐定開債 |
1.0853 |
1.2623 |
1.0845 |
1.2615 |
0.0008 |
0.07% |
| 2025-02-05 |
005895 |
平安合豐定開債 |
1.0845 |
1.2615 |
1.0840 |
1.2610 |
0.0005 |
0.05% |
| 2025-01-27 |
005895 |
平安合豐定開債 |
1.0840 |
1.2610 |
1.0825 |
1.2595 |
0.0015 |
0.14% |
| 2025-01-22 |
005895 |
平安合豐定開債 |
1.0833 |
1.2603 |
1.0832 |
1.2602 |
0.0001 |
0.01% |
| 2025-01-14 |
005895 |
平安合豐定開債 |
1.0835 |
1.2605 |
1.0827 |
1.2597 |
0.0008 |
0.07% |
| 2025-01-13 |
005895 |
平安合豐定開債 |
1.0827 |
1.2597 |
1.0835 |
1.2605 |
-0.0008 |
-0.07% |
| 2025-01-10 |
005895 |
平安合豐定開債 |
1.0835 |
1.2605 |
1.0834 |
1.2604 |
0.0001 |
0.01% |
| 2025-01-09 |
005895 |
平安合豐定開債 |
1.0834 |
1.2604 |
1.0847 |
1.2617 |
-0.0013 |
-0.12% |
| 2025-01-08 |
005895 |
平安合豐定開債 |
1.0847 |
1.2617 |
1.0850 |
1.2620 |
-0.0003 |
-0.03% |
| 2025-01-07 |
005895 |
平安合豐定開債 |
1.0850 |
1.2620 |
1.0859 |
1.2629 |
-0.0009 |
-0.08% |
| 2025-01-06 |
005895 |
平安合豐定開債 |
1.0859 |
1.2629 |
1.0867 |
1.2637 |
-0.0008 |
-0.07% |
| 2025-01-03 |
005895 |
平安合豐定開債 |
1.0867 |
1.2637 |
1.0853 |
1.2623 |
0.0014 |
0.13% |
| 2025-01-02 |
005895 |
平安合豐定開債 |
1.0853 |
1.2623 |
1.0825 |
1.2595 |
0.0028 |
0.26% |
| 2024-12-31 |
005895 |
平安合豐定開債 |
1.0825 |
1.2595 |
1.0806 |
1.2576 |
0.0019 |
0.18% |
| 2024-12-26 |
005895 |
平安合豐定開債 |
1.0784 |
1.2554 |
1.0782 |
1.2552 |
0.0002 |
0.02% |
| 2024-12-25 |
005895 |
平安合豐定開債 |
1.0782 |
1.2552 |
1.0790 |
1.2560 |
-0.0008 |
-0.07% |
| 2024-12-24 |
005895 |
平安合豐定開債 |
1.0790 |
1.2560 |
1.0799 |
1.2569 |
-0.0009 |
-0.08% |
| 2024-12-23 |
005895 |
平安合豐定開債 |
1.0799 |
1.2569 |
1.0791 |
1.2561 |
0.0008 |
0.07% |
| 2024-12-20 |
005895 |
平安合豐定開債 |
1.0791 |
1.2561 |
1.0774 |
1.2544 |
0.0017 |
0.16% |
| 2024-12-19 |
005895 |
平安合豐定開債 |
1.0774 |
1.2544 |
1.0777 |
1.2547 |
-0.0003 |
-0.03% |
| 2024-12-18 |
005895 |
平安合豐定開債 |
1.0777 |
1.2547 |
1.0789 |
1.2559 |
-0.0012 |
-0.11% |
| 2024-12-17 |
005895 |
平安合豐定開債 |
1.0789 |
1.2559 |
1.0800 |
1.2570 |
-0.0011 |
-0.10% |
| 2024-12-16 |
005895 |
平安合豐定開債 |
1.0800 |
1.2570 |
1.0777 |
1.2547 |
0.0023 |
0.21% |
| 2024-12-13 |
005895 |
平安合豐定開債 |
1.0777 |
1.2547 |
1.0758 |
1.2528 |
0.0019 |
0.18% |
| 2024-12-12 |
005895 |
平安合豐定開債 |
1.0758 |
1.2528 |
1.0752 |
1.2522 |
0.0006 |
0.06% |
| 2024-12-11 |
005895 |
平安合豐定開債 |
1.0752 |
1.2522 |
1.0753 |
1.2523 |
-0.0001 |
-0.01% |
| 2024-12-10 |
005895 |
平安合豐定開債 |
1.0753 |
1.2523 |
1.0738 |
1.2508 |
0.0015 |
0.14% |
| 2024-12-09 |
005895 |
平安合豐定開債 |
1.0738 |
1.2508 |
1.0733 |
1.2503 |
0.0005 |
0.05% |
| 2024-12-06 |
005895 |
平安合豐定開債 |
1.0733 |
1.2503 |
1.0734 |
1.2504 |
-0.0001 |
-0.01% |
| 2024-12-05 |
005895 |
平安合豐定開債 |
1.0734 |
1.2504 |
1.0733 |
1.2503 |
0.0001 |
0.01% |
| 2024-12-04 |
005895 |
平安合豐定開債 |
1.0733 |
1.2503 |
1.0728 |
1.2498 |
0.0005 |
0.05% |
| 2024-12-03 |
005895 |
平安合豐定開債 |
1.0728 |
1.2498 |
1.0730 |
1.2500 |
-0.0002 |
-0.02% |
| 2024-12-02 |
005895 |
平安合豐定開債 |
1.0730 |
1.2500 |
1.0713 |
1.2483 |
0.0017 |
0.16% |
| 2024-11-29 |
005895 |
平安合豐定開債 |
1.0713 |
1.2483 |
1.0706 |
1.2476 |
0.0007 |
0.07% |
| 2024-11-28 |
005895 |
平安合豐定開債 |
1.0706 |
1.2476 |
1.0703 |
1.2473 |
0.0003 |
0.03% |
| 2024-11-27 |
005895 |
平安合豐定開債 |
1.0703 |
1.2473 |
1.0702 |
1.2472 |
0.0001 |
0.01% |
| 2024-11-26 |
005895 |
平安合豐定開債 |
1.0702 |
1.2472 |
1.0701 |
1.2471 |
0.0001 |
0.01% |
| 2024-11-25 |
005895 |
平安合豐定開債 |
1.0701 |
1.2471 |
1.0697 |
1.2467 |
0.0004 |
0.04% |
| 2024-11-22 |
005895 |
平安合豐定開債 |
1.0697 |
1.2467 |
1.0696 |
1.2466 |
0.0001 |
0.01% |
| 2024-11-21 |
005895 |
平安合豐定開債 |
1.0696 |
1.2466 |
1.0692 |
1.2462 |
0.0004 |
0.04% |
| 2024-11-20 |
005895 |
平安合豐定開債 |
1.0692 |
1.2462 |
1.0691 |
1.2461 |
0.0001 |
0.01% |
| 2024-11-19 |
005895 |
平安合豐定開債 |
1.0691 |
1.2461 |
1.0690 |
1.2460 |
0.0001 |
0.01% |
| 2024-11-18 |
005895 |
平安合豐定開債 |
1.0690 |
1.2460 |
1.0692 |
1.2462 |
-0.0002 |
-0.02% |
| 2024-11-15 |
005895 |
平安合豐定開債 |
1.0692 |
1.2462 |
1.0690 |
1.2460 |
0.0002 |
0.02% |
| 2024-11-14 |
005895 |
平安合豐定開債 |
1.0690 |
1.2460 |
1.0690 |
1.2460 |
0.0000 |
0.00% |
| 2024-11-13 |
005895 |
平安合豐定開債 |
1.0690 |
1.2460 |
1.0693 |
1.2463 |
-0.0003 |
-0.03% |
| 2024-11-12 |
005895 |
平安合豐定開債 |
1.0693 |
1.2463 |
1.0689 |
1.2459 |
0.0004 |
0.04% |
| 2024-11-11 |
005895 |
平安合豐定開債 |
1.0689 |
1.2459 |
1.0687 |
1.2457 |
0.0002 |
0.02% |
| 2024-11-08 |
005895 |
平安合豐定開債 |
1.0687 |
1.2457 |
1.0683 |
1.2453 |
0.0004 |
0.04% |
| 2024-11-07 |
005895 |
平安合豐定開債 |
1.0683 |
1.2453 |
1.0673 |
1.2443 |
0.0010 |
0.09% |
| 2024-11-06 |
005895 |
平安合豐定開債 |
1.0673 |
1.2443 |
1.0671 |
1.2441 |
0.0002 |
0.02% |
| 2024-11-05 |
005895 |
平安合豐定開債 |
1.0671 |
1.2441 |
1.0670 |
1.2440 |
0.0001 |
0.01% |
| 2024-11-04 |
005895 |
平安合豐定開債 |
1.0670 |
1.2440 |
1.0667 |
1.2437 |
0.0003 |
0.03% |
| 2024-11-01 |
005895 |
平安合豐定開債 |
1.0667 |
1.2437 |
1.0655 |
1.2425 |
0.0012 |
0.11% |
| 2024-10-31 |
005895 |
平安合豐定開債 |
1.0655 |
1.2425 |
1.0645 |
1.2415 |
0.0010 |
0.09% |
| 2024-10-30 |
005895 |
平安合豐定開債 |
1.0645 |
1.2415 |
1.0642 |
1.2412 |
0.0003 |
0.03% |
| 2024-10-29 |
005895 |
平安合豐定開債 |
1.0642 |
1.2412 |
1.0639 |
1.2409 |
0.0003 |
0.03% |
| 2024-10-28 |
005895 |
平安合豐定開債 |
1.0639 |
1.2409 |
1.0642 |
1.2412 |
-0.0003 |
-0.03% |
| 2024-10-25 |
005895 |
平安合豐定開債 |
1.0642 |
1.2412 |
1.0639 |
1.2409 |
0.0003 |
0.03% |
| 2024-10-24 |
005895 |
平安合豐定開債 |
1.0639 |
1.2409 |
1.0640 |
1.2410 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005895 |
平安合豐定開債 |
1.0640 |
1.2410 |
1.0650 |
1.2420 |
-0.0010 |
-0.09% |
| 2024-10-22 |
005895 |
平安合豐定開債 |
1.0650 |
1.2420 |
1.0664 |
1.2434 |
-0.0014 |
-0.13% |
| 2024-10-21 |
005895 |
平安合豐定開債 |
1.0664 |
1.2434 |
1.0667 |
1.2437 |
-0.0003 |
-0.03% |
| 2024-10-18 |
005895 |
平安合豐定開債 |
1.0667 |
1.2437 |
1.0674 |
1.2444 |
-0.0007 |
-0.07% |
| 2024-10-17 |
005895 |
平安合豐定開債 |
1.0674 |
1.2444 |
1.0664 |
1.2434 |
0.0010 |
0.09% |
| 2024-10-16 |
005895 |
平安合豐定開債 |
1.0664 |
1.2434 |
1.0669 |
1.2439 |
-0.0005 |
-0.05% |
| 2024-10-15 |
005895 |
平安合豐定開債 |
1.0669 |
1.2439 |
1.0664 |
1.2434 |
0.0005 |
0.05% |
| 2024-10-14 |
005895 |
平安合豐定開債 |
1.0664 |
1.2434 |
1.0652 |
1.2422 |
0.0012 |
0.11% |
| 2024-10-11 |
005895 |
平安合豐定開債 |
1.0652 |
1.2422 |
1.0637 |
1.2407 |
0.0015 |
0.14% |
| 2024-10-10 |
005895 |
平安合豐定開債 |
1.0637 |
1.2407 |
1.0614 |
1.2384 |
0.0023 |
0.22% |
| 2024-10-09 |
005895 |
平安合豐定開債 |
1.0614 |
1.2384 |
1.0609 |
1.2379 |
0.0005 |
0.05% |
| 2024-10-08 |
005895 |
平安合豐定開債 |
1.0609 |
1.2379 |
1.0630 |
1.2400 |
-0.0021 |
-0.20% |
| 2024-09-30 |
005895 |
平安合豐定開債 |
1.0630 |
1.2400 |
1.0650 |
1.2420 |
-0.0020 |
-0.19% |
| 2024-09-27 |
005895 |
平安合豐定開債 |
1.0650 |
1.2420 |
1.0693 |
1.2463 |
-0.0043 |
-0.40% |
| 2024-09-26 |
005895 |
平安合豐定開債 |
1.0693 |
1.2463 |
1.0704 |
1.2474 |
-0.0011 |
-0.10% |
| 2024-09-25 |
005895 |
平安合豐定開債 |
1.0704 |
1.2474 |
1.0683 |
1.2453 |
0.0021 |
0.20% |
| 2024-09-24 |
005895 |
平安合豐定開債 |
1.0683 |
1.2453 |
1.0691 |
1.2461 |
-0.0008 |
-0.07% |
| 2024-09-23 |
005895 |
平安合豐定開債 |
1.0691 |
1.2461 |
1.0690 |
1.2460 |
0.0001 |
0.01% |
| 2024-09-20 |
005895 |
平安合豐定開債 |
1.0690 |
1.2460 |
1.0688 |
1.2458 |
0.0002 |
0.02% |
| 2024-09-19 |
005895 |
平安合豐定開債 |
1.0688 |
1.2458 |
1.0688 |
1.2458 |
0.0000 |
0.00% |
| 2024-09-18 |
005895 |
平安合豐定開債 |
1.0688 |
1.2458 |
1.0681 |
1.2451 |
0.0007 |
0.07% |
| 2024-09-13 |
005895 |
平安合豐定開債 |
1.0681 |
1.2451 |
1.0675 |
1.2445 |
0.0006 |
0.06% |
| 2024-09-12 |
005895 |
平安合豐定開債 |
1.0675 |
1.2445 |
1.0673 |
1.2443 |
0.0002 |
0.02% |
| 2024-09-11 |
005895 |
平安合豐定開債 |
1.0673 |
1.2443 |
1.0663 |
1.2433 |
0.0010 |
0.09% |
| 2024-09-10 |
005895 |
平安合豐定開債 |
1.0663 |
1.2433 |
1.0659 |
1.2429 |
0.0004 |
0.04% |
| 2024-09-09 |
005895 |
平安合豐定開債 |
1.0659 |
1.2429 |
1.0653 |
1.2423 |
0.0006 |
0.06% |
| 2024-09-06 |
005895 |
平安合豐定開債 |
1.0653 |
1.2423 |
1.0654 |
1.2424 |
-0.0001 |
-0.01% |
| 2024-09-05 |
005895 |
平安合豐定開債 |
1.0654 |
1.2424 |
1.0654 |
1.2424 |
0.0000 |
0.00% |
| 2024-09-04 |
005895 |
平安合豐定開債 |
1.0654 |
1.2424 |
1.0650 |
1.2420 |
0.0004 |
0.04% |
| 2024-09-03 |
005895 |
平安合豐定開債 |
1.0650 |
1.2420 |
1.0645 |
1.2415 |
0.0005 |
0.05% |
| 2024-09-02 |
005895 |
平安合豐定開債 |
1.0645 |
1.2415 |
1.0626 |
1.2396 |
0.0019 |
0.18% |
| 2024-08-30 |
005895 |
平安合豐定開債 |
1.0626 |
1.2396 |
1.0624 |
1.2394 |
0.0002 |
0.02% |
| 2024-08-29 |
005895 |
平安合豐定開債 |
1.0624 |
1.2394 |
1.0630 |
1.2400 |
-0.0006 |
-0.06% |
| 2024-08-28 |
005895 |
平安合豐定開債 |
1.0630 |
1.2400 |
1.0614 |
1.2384 |
0.0016 |
0.15% |
| 2024-08-27 |
005895 |
平安合豐定開債 |
1.0614 |
1.2384 |
1.0629 |
1.2399 |
-0.0015 |
-0.14% |
| 2024-08-26 |
005895 |
平安合豐定開債 |
1.0629 |
1.2399 |
1.0638 |
1.2408 |
-0.0009 |
-0.08% |
| 2024-08-23 |
005895 |
平安合豐定開債 |
1.0638 |
1.2408 |
1.0633 |
1.2403 |
0.0005 |
0.05% |
| 2024-08-22 |
005895 |
平安合豐定開債 |
1.0633 |
1.2403 |
1.0630 |
1.2400 |
0.0003 |
0.03% |
| 2024-08-21 |
005895 |
平安合豐定開債 |
1.0630 |
1.2400 |
1.0633 |
1.2403 |
-0.0003 |
-0.03% |
| 2024-08-20 |
005895 |
平安合豐定開債 |
1.0633 |
1.2403 |
1.0634 |
1.2404 |
-0.0001 |
-0.01% |
| 2024-08-19 |
005895 |
平安合豐定開債 |
1.0634 |
1.2404 |
1.0624 |
1.2394 |
0.0010 |
0.09% |
| 2024-08-16 |
005895 |
平安合豐定開債 |
1.0624 |
1.2394 |
1.0623 |
1.2393 |
0.0001 |
0.01% |
| 2024-08-15 |
005895 |
平安合豐定開債 |
1.0623 |
1.2393 |
1.0641 |
1.2411 |
-0.0018 |
-0.17% |
| 2024-08-14 |
005895 |
平安合豐定開債 |
1.0641 |
1.2411 |
1.0626 |
1.2396 |
0.0015 |
0.14% |
| 2024-08-13 |
005895 |
平安合豐定開債 |
1.0626 |
1.2396 |
1.0599 |
1.2369 |
0.0027 |
0.25% |
| 2024-08-12 |
005895 |
平安合豐定開債 |
1.0599 |
1.2369 |
1.0631 |
1.2401 |
-0.0032 |
-0.30% |
| 2024-08-09 |
005895 |
平安合豐定開債 |
1.0631 |
1.2401 |
1.0646 |
1.2416 |
-0.0015 |
-0.14% |
| 2024-08-08 |
005895 |
平安合豐定開債 |
1.0646 |
1.2416 |
1.0664 |
1.2434 |
-0.0018 |
-0.17% |
| 2024-08-07 |
005895 |
平安合豐定開債 |
1.0664 |
1.2434 |
1.0659 |
1.2429 |
0.0005 |
0.05% |
| 2024-08-06 |
005895 |
平安合豐定開債 |
1.0659 |
1.2429 |
1.0664 |
1.2434 |
-0.0005 |
-0.05% |
| 2024-08-05 |
005895 |
平安合豐定開債 |
1.0664 |
1.2434 |
1.0662 |
1.2432 |
0.0002 |
0.02% |
| 2024-08-02 |
005895 |
平安合豐定開債 |
1.0662 |
1.2432 |
1.0659 |
1.2429 |
0.0003 |
0.03% |
| 2024-07-31 |
005895 |
平安合豐定開債 |
1.0652 |
1.2422 |
1.0645 |
1.2415 |
0.0007 |
0.07% |
| 2024-07-30 |
005895 |
平安合豐定開債 |
1.0645 |
1.2415 |
1.0644 |
1.2414 |
0.0001 |
0.01% |
| 2024-07-29 |
005895 |
平安合豐定開債 |
1.0644 |
1.2414 |
1.0640 |
1.2410 |
0.0004 |
0.04% |
| 2024-07-26 |
005895 |
平安合豐定開債 |
1.0640 |
1.2410 |
1.0639 |
1.2409 |
0.0001 |
0.01% |
| 2024-07-25 |
005895 |
平安合豐定開債 |
1.0639 |
1.2409 |
1.0636 |
1.2406 |
0.0003 |
0.03% |
| 2024-07-24 |
005895 |
平安合豐定開債 |
1.0636 |
1.2406 |
1.0636 |
1.2406 |
0.0000 |
0.00% |
| 2024-07-23 |
005895 |
平安合豐定開債 |
1.0636 |
1.2406 |
1.0628 |
1.2398 |
0.0008 |
0.08% |
| 2024-07-22 |
005895 |
平安合豐定開債 |
1.0628 |
1.2398 |
1.0614 |
1.2384 |
0.0014 |
0.13% |
| 2024-07-19 |
005895 |
平安合豐定開債 |
1.0614 |
1.2384 |
1.0612 |
1.2382 |
0.0002 |
0.02% |
| 2024-07-18 |
005895 |
平安合豐定開債 |
1.0612 |
1.2382 |
1.0614 |
1.2384 |
-0.0002 |
-0.02% |
| 2024-07-17 |
005895 |
平安合豐定開債 |
1.0614 |
1.2384 |
1.0613 |
1.2383 |
0.0001 |
0.01% |
| 2024-07-16 |
005895 |
平安合豐定開債 |
1.0613 |
1.2383 |
1.0610 |
1.2380 |
0.0003 |
0.03% |
| 2024-07-15 |
005895 |
平安合豐定開債 |
1.0610 |
1.2380 |
1.0605 |
1.2375 |
0.0005 |
0.05% |
| 2024-07-12 |
005895 |
平安合豐定開債 |
1.0605 |
1.2375 |
1.0600 |
1.2370 |
0.0005 |
0.05% |
| 2024-07-11 |
005895 |
平安合豐定開債 |
1.0600 |
1.2370 |
1.0597 |
1.2367 |
0.0003 |
0.03% |
| 2024-07-10 |
005895 |
平安合豐定開債 |
1.0597 |
1.2367 |
1.0596 |
1.2366 |
0.0001 |
0.01% |
| 2024-07-09 |
005895 |
平安合豐定開債 |
1.0596 |
1.2366 |
1.0588 |
1.2358 |
0.0008 |
0.08% |
| 2024-07-08 |
005895 |
平安合豐定開債 |
1.0588 |
1.2358 |
1.0599 |
1.2369 |
-0.0011 |
-0.10% |
| 2024-07-05 |
005895 |
平安合豐定開債 |
1.0599 |
1.2369 |
1.0608 |
1.2378 |
-0.0009 |
-0.08% |
| 2024-07-04 |
005895 |
平安合豐定開債 |
1.0608 |
1.2378 |
1.0609 |
1.2379 |
-0.0001 |
-0.01% |
| 2024-07-03 |
005895 |
平安合豐定開債 |
1.0609 |
1.2379 |
1.0602 |
1.2372 |
0.0007 |
0.07% |
| 2024-07-02 |
005895 |
平安合豐定開債 |
1.0602 |
1.2372 |
1.0592 |
1.2362 |
0.0010 |
0.09% |
| 2024-07-01 |
005895 |
平安合豐定開債 |
1.0592 |
1.2362 |
1.0605 |
1.2375 |
-0.0013 |
-0.12% |
| 2024-06-28 |
005895 |
平安合豐定開債 |
1.0605 |
1.2375 |
1.0603 |
1.2373 |
0.0002 |
0.02% |
| 2024-06-27 |
005895 |
平安合豐定開債 |
1.0603 |
1.2373 |
1.0594 |
1.2364 |
0.0009 |
0.08% |
| 2024-06-26 |
005895 |
平安合豐定開債 |
1.0594 |
1.2364 |
1.0589 |
1.2359 |
0.0005 |
0.05% |
| 2024-06-25 |
005895 |
平安合豐定開債 |
1.0589 |
1.2359 |
1.0584 |
1.2354 |
0.0005 |
0.05% |
| 2024-06-24 |
005895 |
平安合豐定開債 |
1.0584 |
1.2354 |
1.0574 |
1.2344 |
0.0010 |
0.09% |
| 2024-06-21 |
005895 |
平安合豐定開債 |
1.0574 |
1.2344 |
1.0580 |
1.2350 |
-0.0006 |
-0.06% |
| 2024-06-20 |
005895 |
平安合豐定開債 |
1.0580 |
1.2350 |
1.0579 |
1.2349 |
0.0001 |
0.01% |
| 2024-06-19 |
005895 |
平安合豐定開債 |
1.0579 |
1.2349 |
1.0571 |
1.2341 |
0.0008 |
0.08% |
| 2024-06-18 |
005895 |
平安合豐定開債 |
1.0571 |
1.2341 |
1.0566 |
1.2336 |
0.0005 |
0.05% |
| 2024-06-17 |
005895 |
平安合豐定開債 |
1.0566 |
1.2336 |
1.0567 |
1.2337 |
-0.0001 |
-0.01% |
| 2024-06-14 |
005895 |
平安合豐定開債 |
1.0567 |
1.2337 |
1.0562 |
1.2332 |
0.0005 |
0.05% |
| 2024-06-13 |
005895 |
平安合豐定開債 |
1.0562 |
1.2332 |
1.0562 |
1.2332 |
0.0000 |
0.00% |
| 2024-06-12 |
005895 |
平安合豐定開債 |
1.0562 |
1.2332 |
1.0563 |
1.2333 |
-0.0001 |
-0.01% |
| 2024-06-11 |
005895 |
平安合豐定開債 |
1.0563 |
1.2333 |
1.0560 |
1.2330 |
0.0003 |
0.03% |
| 2024-06-07 |
005895 |
平安合豐定開債 |
1.0560 |
1.2330 |
1.0559 |
1.2329 |
0.0001 |
0.01% |
| 2024-06-06 |
005895 |
平安合豐定開債 |
1.0559 |
1.2329 |
1.0558 |
1.2328 |
0.0001 |
0.01% |
| 2024-06-05 |
005895 |
平安合豐定開債 |
1.0558 |
1.2328 |
1.0552 |
1.2322 |
0.0006 |
0.06% |
| 2024-06-04 |
005895 |
平安合豐定開債 |
1.0552 |
1.2322 |
1.0549 |
1.2319 |
0.0003 |
0.03% |
| 2024-06-03 |
005895 |
平安合豐定開債 |
1.0549 |
1.2319 |
1.0542 |
1.2312 |
0.0007 |
0.07% |
| 2024-05-31 |
005895 |
平安合豐定開債 |
1.0542 |
1.2312 |
1.0541 |
1.2311 |
0.0001 |
0.01% |
| 2024-05-30 |
005895 |
平安合豐定開債 |
1.0541 |
1.2311 |
1.0540 |
1.2310 |
0.0001 |
0.01% |
| 2024-05-29 |
005895 |
平安合豐定開債 |
1.0540 |
1.2310 |
1.0538 |
1.2308 |
0.0002 |
0.02% |
| 2024-05-28 |
005895 |
平安合豐定開債 |
1.0538 |
1.2308 |
1.0534 |
1.2304 |
0.0004 |
0.04% |
| 2024-05-27 |
005895 |
平安合豐定開債 |
1.0534 |
1.2304 |
1.0532 |
1.2302 |
0.0002 |
0.02% |
| 2024-05-24 |
005895 |
平安合豐定開債 |
1.0532 |
1.2302 |
1.0534 |
1.2304 |
-0.0002 |
-0.02% |
| 2024-05-23 |
005895 |
平安合豐定開債 |
1.0534 |
1.2304 |
1.0530 |
1.2300 |
0.0004 |
0.04% |
