匯添富滬深300指數增強A(匯添富價值多因子股票)基金凈值查詢(005530)
今天最新凈值
1.3728
0.0052 0.3800%
2025-05-22
盤中實時估值(僅供參考)
1.3720
-0.0008 -0.0561%
- 累計凈值：1.5827
- 成立日期：
- 基金類型：指數型-股票
- 成立份額：
- 最近份額：29.0961億
- 最近資產：39.53億
- 基金公司：匯添富基金
- 基金經理：吳振翔 許一尊
近一年匯添富滬深300指數增強A|匯添富價值多因子股票基金凈值查詢
近一年,匯添富滬深300指數增強A(005530)基金累計收益率9.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005530 |
匯添富滬深300指數增強A |
1.3714 |
1.5813 |
1.3728 |
1.5827 |
-0.0014 |
-0.10% |
| 2025-05-21 |
005530 |
匯添富滬深300指數增強A |
1.3728 |
1.5827 |
1.3676 |
1.5775 |
0.0052 |
0.38% |
| 2025-05-20 |
005530 |
匯添富滬深300指數增強A |
1.3676 |
1.5775 |
1.3606 |
1.5705 |
0.0070 |
0.51% |
| 2025-05-19 |
005530 |
匯添富滬深300指數增強A |
1.3606 |
1.5705 |
1.3617 |
1.5716 |
-0.0011 |
-0.08% |
| 2025-05-16 |
005530 |
匯添富滬深300指數增強A |
1.3617 |
1.5716 |
1.3682 |
1.5781 |
-0.0065 |
-0.48% |
| 2025-05-15 |
005530 |
匯添富滬深300指數增強A |
1.3682 |
1.5781 |
1.3777 |
1.5876 |
-0.0095 |
-0.69% |
| 2025-05-14 |
005530 |
匯添富滬深300指數增強A |
1.3777 |
1.5876 |
1.3632 |
1.5731 |
0.0145 |
1.06% |
| 2025-05-13 |
005530 |
匯添富滬深300指數增強A |
1.3632 |
1.5731 |
1.3616 |
1.5715 |
0.0016 |
0.12% |
| 2025-05-12 |
005530 |
匯添富滬深300指數增強A |
1.3616 |
1.5715 |
1.3466 |
1.5565 |
0.0150 |
1.11% |
| 2025-05-09 |
005530 |
匯添富滬深300指數增強A |
1.3466 |
1.5565 |
1.3479 |
1.5578 |
-0.0013 |
-0.10% |
|
|
| 2025-05-08 |
005530 |
匯添富滬深300指數增強A |
1.3479 |
1.5578 |
1.3400 |
1.5499 |
0.0079 |
0.59% |
| 2025-05-07 |
005530 |
匯添富滬深300指數增強A |
1.3400 |
1.5499 |
1.3310 |
1.5409 |
0.0090 |
0.68% |
| 2025-05-06 |
005530 |
匯添富滬深300指數增強A |
1.3310 |
1.5409 |
1.3193 |
1.5292 |
0.0117 |
0.89% |
| 2025-04-30 |
005530 |
匯添富滬深300指數增強A |
1.3193 |
1.5292 |
1.3215 |
1.5314 |
-0.0022 |
-0.17% |
| 2025-04-29 |
005530 |
匯添富滬深300指數增強A |
1.3215 |
1.5314 |
1.3232 |
1.5331 |
-0.0017 |
-0.13% |
| 2025-04-28 |
005530 |
匯添富滬深300指數增強A |
1.3232 |
1.5331 |
1.3262 |
1.5361 |
-0.0030 |
-0.23% |
| 2025-04-25 |
005530 |
匯添富滬深300指數增強A |
1.3262 |
1.5361 |
1.3243 |
1.5342 |
0.0019 |
0.14% |
| 2025-04-24 |
005530 |
匯添富滬深300指數增強A |
1.3243 |
1.5342 |
1.3248 |
1.5347 |
-0.0005 |
-0.04% |
| 2025-04-23 |
005530 |
匯添富滬深300指數增強A |
1.3248 |
1.5347 |
1.3208 |
1.5307 |
0.0040 |
0.30% |
| 2025-04-22 |
005530 |
匯添富滬深300指數增強A |
1.3208 |
1.5307 |
1.3178 |
1.5277 |
0.0030 |
0.23% |
| 2025-04-21 |
005530 |
匯添富滬深300指數增強A |
1.3178 |
1.5277 |
1.3136 |
1.5235 |
0.0042 |
0.32% |
| 2025-04-18 |
005530 |
匯添富滬深300指數增強A |
1.3136 |
1.5235 |
1.3105 |
1.5204 |
0.0031 |
0.24% |
| 2025-04-17 |
005530 |
匯添富滬深300指數增強A |
1.3105 |
1.5204 |
1.3092 |
1.5191 |
0.0013 |
0.10% |
| 2025-04-16 |
005530 |
匯添富滬深300指數增強A |
1.3092 |
1.5191 |
1.3095 |
1.5194 |
-0.0003 |
-0.02% |
| 2025-04-15 |
005530 |
匯添富滬深300指數增強A |
1.3095 |
1.5194 |
1.3067 |
1.5166 |
0.0028 |
0.21% |
|
|
| 2025-04-14 |
005530 |
匯添富滬深300指數增強A |
1.3067 |
1.5166 |
1.3009 |
1.5108 |
0.0058 |
0.45% |
| 2025-04-11 |
005530 |
匯添富滬深300指數增強A |
1.3009 |
1.5108 |
1.2952 |
1.5051 |
0.0057 |
0.44% |
| 2025-04-10 |
005530 |
匯添富滬深300指數增強A |
1.2952 |
1.5051 |
1.2786 |
1.4885 |
0.0166 |
1.30% |
| 2025-04-09 |
005530 |
匯添富滬深300指數增強A |
1.2786 |
1.4885 |
1.2710 |
1.4809 |
0.0076 |
0.60% |
| 2025-04-08 |
005530 |
匯添富滬深300指數增強A |
1.2710 |
1.4809 |
1.2535 |
1.4634 |
0.0175 |
1.40% |
| 2025-04-07 |
005530 |
匯添富滬深300指數增強A |
1.2535 |
1.4634 |
1.3485 |
1.5584 |
-0.0950 |
-7.04% |
| 2025-04-03 |
005530 |
匯添富滬深300指數增強A |
1.3485 |
1.5584 |
1.3585 |
1.5684 |
-0.0100 |
-0.74% |
| 2025-04-02 |
005530 |
匯添富滬深300指數增強A |
1.3585 |
1.5684 |
1.3588 |
1.5687 |
-0.0003 |
-0.02% |
| 2025-04-01 |
005530 |
匯添富滬深300指數增強A |
1.3588 |
1.5687 |
1.3586 |
1.5685 |
0.0002 |
0.01% |
| 2025-03-31 |
005530 |
匯添富滬深300指數增強A |
1.3586 |
1.5685 |
1.3691 |
1.5790 |
-0.0105 |
-0.77% |
| 2025-03-28 |
005530 |
匯添富滬深300指數增強A |
1.3691 |
1.5790 |
1.3748 |
1.5847 |
-0.0057 |
-0.41% |
| 2025-03-27 |
005530 |
匯添富滬深300指數增強A |
1.3748 |
1.5847 |
1.3717 |
1.5816 |
0.0031 |
0.23% |
| 2025-03-26 |
005530 |
匯添富滬深300指數增強A |
1.3717 |
1.5816 |
1.3737 |
1.5836 |
-0.0020 |
-0.15% |
| 2025-03-25 |
005530 |
匯添富滬深300指數增強A |
1.3737 |
1.5836 |
1.3725 |
1.5824 |
0.0012 |
0.09% |
| 2025-03-24 |
005530 |
匯添富滬深300指數增強A |
1.3725 |
1.5824 |
1.3666 |
1.5765 |
0.0059 |
0.43% |
| 2025-03-21 |
005530 |
匯添富滬深300指數增強A |
1.3666 |
1.5765 |
1.3844 |
1.5943 |
-0.0178 |
-1.29% |
| 2025-03-20 |
005530 |
匯添富滬深300指數增強A |
1.3844 |
1.5943 |
1.3936 |
1.6035 |
-0.0092 |
-0.66% |
| 2025-03-19 |
005530 |
匯添富滬深300指數增強A |
1.3936 |
1.6035 |
1.3910 |
1.6009 |
0.0026 |
0.19% |
| 2025-03-18 |
005530 |
匯添富滬深300指數增強A |
1.3910 |
1.6009 |
1.3875 |
1.5974 |
0.0035 |
0.25% |
| 2025-03-17 |
005530 |
匯添富滬深300指數增強A |
1.3875 |
1.5974 |
1.3891 |
1.5990 |
-0.0016 |
-0.12% |
| 2025-03-14 |
005530 |
匯添富滬深300指數增強A |
1.3891 |
1.5990 |
1.3591 |
1.5690 |
0.0300 |
2.21% |
| 2025-03-13 |
005530 |
匯添富滬深300指數增強A |
1.3591 |
1.5690 |
1.3641 |
1.5740 |
-0.0050 |
-0.37% |
| 2025-03-12 |
005530 |
匯添富滬深300指數增強A |
1.3641 |
1.5740 |
1.3640 |
1.5739 |
0.0001 |
0.01% |
| 2025-03-11 |
005530 |
匯添富滬深300指數增強A |
1.3640 |
1.5739 |
1.3611 |
1.5710 |
0.0029 |
0.21% |
| 2025-03-10 |
005530 |
匯添富滬深300指數增強A |
1.3611 |
1.5710 |
1.3658 |
1.5757 |
-0.0047 |
-0.34% |
| 2025-03-07 |
005530 |
匯添富滬深300指數增強A |
1.3658 |
1.5757 |
1.3683 |
1.5782 |
-0.0025 |
-0.18% |
| 2025-03-06 |
005530 |
匯添富滬深300指數增強A |
1.3683 |
1.5782 |
1.3521 |
1.5620 |
0.0162 |
1.20% |
| 2025-03-05 |
005530 |
匯添富滬深300指數增強A |
1.3521 |
1.5620 |
1.3461 |
1.5560 |
0.0060 |
0.45% |
| 2025-03-04 |
005530 |
匯添富滬深300指數增強A |
1.3461 |
1.5560 |
1.3470 |
1.5569 |
-0.0009 |
-0.07% |
| 2025-03-03 |
005530 |
匯添富滬深300指數增強A |
1.3470 |
1.5569 |
1.3465 |
1.5564 |
0.0005 |
0.04% |
| 2025-02-28 |
005530 |
匯添富滬深300指數增強A |
1.3465 |
1.5564 |
1.3698 |
1.5797 |
-0.0233 |
-1.70% |
| 2025-02-27 |
005530 |
匯添富滬深300指數增強A |
1.3698 |
1.5797 |
1.3649 |
1.5748 |
0.0049 |
0.36% |
| 2025-02-26 |
005530 |
匯添富滬深300指數增強A |
1.3649 |
1.5748 |
1.3544 |
1.5643 |
0.0105 |
0.78% |
| 2025-02-25 |
005530 |
匯添富滬深300指數增強A |
1.3544 |
1.5643 |
1.3688 |
1.5787 |
-0.0144 |
-1.05% |
| 2025-02-24 |
005530 |
匯添富滬深300指數增強A |
1.3688 |
1.5787 |
1.3704 |
1.5803 |
-0.0016 |
-0.12% |
| 2025-02-21 |
005530 |
匯添富滬深300指數增強A |
1.3704 |
1.5803 |
1.3567 |
1.5666 |
0.0137 |
1.01% |
| 2025-02-20 |
005530 |
匯添富滬深300指數增強A |
1.3567 |
1.5666 |
1.3591 |
1.5690 |
-0.0024 |
-0.18% |
| 2025-02-19 |
005530 |
匯添富滬深300指數增強A |
1.3591 |
1.5690 |
1.3514 |
1.5613 |
0.0077 |
0.57% |
| 2025-02-18 |
005530 |
匯添富滬深300指數增強A |
1.3514 |
1.5613 |
1.3621 |
1.5720 |
-0.0107 |
-0.79% |
| 2025-02-17 |
005530 |
匯添富滬深300指數增強A |
1.3621 |
1.5720 |
1.3615 |
1.5714 |
0.0006 |
0.04% |
| 2025-02-14 |
005530 |
匯添富滬深300指數增強A |
1.3615 |
1.5714 |
1.3499 |
1.5598 |
0.0116 |
0.86% |
| 2025-02-13 |
005530 |
匯添富滬深300指數增強A |
1.3499 |
1.5598 |
1.3556 |
1.5655 |
-0.0057 |
-0.42% |
| 2025-02-12 |
005530 |
匯添富滬深300指數增強A |
1.3556 |
1.5655 |
1.3455 |
1.5554 |
0.0101 |
0.75% |
| 2025-02-11 |
005530 |
匯添富滬深300指數增強A |
1.3455 |
1.5554 |
1.3498 |
1.5597 |
-0.0043 |
-0.32% |
| 2025-02-10 |
005530 |
匯添富滬深300指數增強A |
1.3498 |
1.5597 |
1.3461 |
1.5560 |
0.0037 |
0.27% |
| 2025-02-07 |
005530 |
匯添富滬深300指數增強A |
1.3461 |
1.5560 |
1.3324 |
1.5423 |
0.0137 |
1.03% |
| 2025-02-06 |
005530 |
匯添富滬深300指數增強A |
1.3324 |
1.5423 |
1.3192 |
1.5291 |
0.0132 |
1.00% |
| 2025-02-05 |
005530 |
匯添富滬深300指數增強A |
1.3192 |
1.5291 |
1.3318 |
1.5417 |
-0.0126 |
-0.95% |
| 2025-01-27 |
005530 |
匯添富滬深300指數增強A |
1.3318 |
1.5417 |
1.3306 |
1.5405 |
0.0012 |
0.09% |
| 2025-01-22 |
005530 |
匯添富滬深300指數增強A |
1.3156 |
1.5255 |
1.3264 |
1.5363 |
-0.0108 |
-0.81% |
| 2025-01-14 |
005530 |
匯添富滬深300指數增強A |
1.3185 |
1.5284 |
1.2874 |
1.4973 |
0.0311 |
2.42% |
| 2025-01-13 |
005530 |
匯添富滬深300指數增強A |
1.2874 |
1.4973 |
1.2929 |
1.5028 |
-0.0055 |
-0.43% |
| 2025-01-10 |
005530 |
匯添富滬深300指數增強A |
1.2929 |
1.5028 |
1.3059 |
1.5158 |
-0.0130 |
-1.00% |
| 2025-01-09 |
005530 |
匯添富滬深300指數增強A |
1.3059 |
1.5158 |
1.3110 |
1.5209 |
-0.0051 |
-0.39% |
| 2025-01-08 |
005530 |
匯添富滬深300指數增強A |
1.3110 |
1.5209 |
1.3135 |
1.5234 |
-0.0025 |
-0.19% |
| 2025-01-07 |
005530 |
匯添富滬深300指數增強A |
1.3135 |
1.5234 |
1.3069 |
1.5168 |
0.0066 |
0.51% |
| 2025-01-06 |
005530 |
匯添富滬深300指數增強A |
1.3069 |
1.5168 |
1.3076 |
1.5175 |
-0.0007 |
-0.05% |
| 2025-01-03 |
005530 |
匯添富滬深300指數增強A |
1.3076 |
1.5175 |
1.3212 |
1.5311 |
-0.0136 |
-1.03% |
| 2025-01-02 |
005530 |
匯添富滬深300指數增強A |
1.3212 |
1.5311 |
1.3559 |
1.5658 |
-0.0347 |
-2.56% |
| 2024-12-31 |
005530 |
匯添富滬深300指數增強A |
1.3559 |
1.5658 |
1.3753 |
1.5852 |
-0.0194 |
-1.41% |
| 2024-12-26 |
005530 |
匯添富滬深300指數增強A |
1.3673 |
1.5772 |
1.3665 |
1.5764 |
0.0008 |
0.06% |
| 2024-12-25 |
005530 |
匯添富滬深300指數增強A |
1.3665 |
1.5764 |
1.3674 |
1.5773 |
-0.0009 |
-0.07% |
| 2024-12-24 |
005530 |
匯添富滬深300指數增強A |
1.3674 |
1.5773 |
1.3509 |
1.5608 |
0.0165 |
1.22% |
| 2024-12-23 |
005530 |
匯添富滬深300指數增強A |
1.3509 |
1.5608 |
1.3517 |
1.5616 |
-0.0008 |
-0.06% |
| 2024-12-20 |
005530 |
匯添富滬深300指數增強A |
1.3517 |
1.5616 |
1.3567 |
1.5666 |
-0.0050 |
-0.37% |
| 2024-12-19 |
005530 |
匯添富滬深300指數增強A |
1.3567 |
1.5666 |
1.3567 |
1.5666 |
0.0000 |
0.00% |
| 2024-12-18 |
005530 |
匯添富滬深300指數增強A |
1.3567 |
1.5666 |
1.3483 |
1.5582 |
0.0084 |
0.62% |
| 2024-12-17 |
005530 |
匯添富滬深300指數增強A |
1.3483 |
1.5582 |
1.3472 |
1.5571 |
0.0011 |
0.08% |
| 2024-12-16 |
005530 |
匯添富滬深300指數增強A |
1.3472 |
1.5571 |
1.3498 |
1.5597 |
-0.0026 |
-0.19% |
| 2024-12-13 |
005530 |
匯添富滬深300指數增強A |
1.3498 |
1.5597 |
1.3770 |
1.5869 |
-0.0272 |
-1.98% |
| 2024-12-12 |
005530 |
匯添富滬深300指數增強A |
1.3770 |
1.5869 |
1.3649 |
1.5748 |
0.0121 |
0.89% |
| 2024-12-11 |
005530 |
匯添富滬深300指數增強A |
1.3649 |
1.5748 |
1.3634 |
1.5733 |
0.0015 |
0.11% |
| 2024-12-10 |
005530 |
匯添富滬深300指數增強A |
1.3634 |
1.5733 |
1.3550 |
1.5649 |
0.0084 |
0.62% |
| 2024-12-09 |
005530 |
匯添富滬深300指數增強A |
1.3550 |
1.5649 |
1.3550 |
1.5649 |
0.0000 |
0.00% |
| 2024-12-06 |
005530 |
匯添富滬深300指數增強A |
1.3550 |
1.5649 |
1.3368 |
1.5467 |
0.0182 |
1.36% |
| 2024-12-05 |
005530 |
匯添富滬深300指數增強A |
1.3368 |
1.5467 |
1.3409 |
1.5508 |
-0.0041 |
-0.31% |
| 2024-12-04 |
005530 |
匯添富滬深300指數增強A |
1.3409 |
1.5508 |
1.3455 |
1.5554 |
-0.0046 |
-0.34% |
| 2024-12-03 |
005530 |
匯添富滬深300指數增強A |
1.3455 |
1.5554 |
1.3413 |
1.5512 |
0.0042 |
0.31% |
| 2024-12-02 |
005530 |
匯添富滬深300指數增強A |
1.3413 |
1.5512 |
1.3309 |
1.5408 |
0.0104 |
0.78% |
| 2024-11-29 |
005530 |
匯添富滬深300指數增強A |
1.3309 |
1.5408 |
1.3188 |
1.5287 |
0.0121 |
0.92% |
| 2024-11-28 |
005530 |
匯添富滬深300指數增強A |
1.3188 |
1.5287 |
1.3283 |
1.5382 |
-0.0095 |
-0.72% |
| 2024-11-27 |
005530 |
匯添富滬深300指數增強A |
1.3283 |
1.5382 |
1.3105 |
1.5204 |
0.0178 |
1.36% |
| 2024-11-26 |
005530 |
匯添富滬深300指數增強A |
1.3105 |
1.5204 |
1.3103 |
1.5202 |
0.0002 |
0.02% |
| 2024-11-25 |
005530 |
匯添富滬深300指數增強A |
1.3103 |
1.5202 |
1.3134 |
1.5233 |
-0.0031 |
-0.24% |
| 2024-11-22 |
005530 |
匯添富滬深300指數增強A |
1.3134 |
1.5233 |
1.3512 |
1.5611 |
-0.0378 |
-2.80% |
| 2024-11-21 |
005530 |
匯添富滬深300指數增強A |
1.3512 |
1.5611 |
1.3512 |
1.5611 |
0.0000 |
0.00% |
| 2024-11-20 |
005530 |
匯添富滬深300指數增強A |
1.3512 |
1.5611 |
1.3469 |
1.5568 |
0.0043 |
0.32% |
| 2024-11-19 |
005530 |
匯添富滬深300指數增強A |
1.3469 |
1.5568 |
1.3411 |
1.5510 |
0.0058 |
0.43% |
| 2024-11-18 |
005530 |
匯添富滬深300指數增強A |
1.3411 |
1.5510 |
1.3409 |
1.5508 |
0.0002 |
0.01% |
| 2024-11-15 |
005530 |
匯添富滬深300指數增強A |
1.3409 |
1.5508 |
1.3561 |
1.5660 |
-0.0152 |
-1.12% |
| 2024-11-14 |
005530 |
匯添富滬深300指數增強A |
1.3561 |
1.5660 |
1.3765 |
1.5864 |
-0.0204 |
-1.48% |
| 2024-11-13 |
005530 |
匯添富滬深300指數增強A |
1.3765 |
1.5864 |
1.3680 |
1.5779 |
0.0085 |
0.62% |
| 2024-11-12 |
005530 |
匯添富滬深300指數增強A |
1.3680 |
1.5779 |
1.3814 |
1.5913 |
-0.0134 |
-0.97% |
| 2024-11-11 |
005530 |
匯添富滬深300指數增強A |
1.3814 |
1.5913 |
1.3777 |
1.5876 |
0.0037 |
0.27% |
| 2024-11-08 |
005530 |
匯添富滬深300指數增強A |
1.3777 |
1.5876 |
1.3905 |
1.6004 |
-0.0128 |
-0.92% |
| 2024-11-07 |
005530 |
匯添富滬深300指數增強A |
1.3905 |
1.6004 |
1.3543 |
1.5642 |
0.0362 |
2.67% |
| 2024-11-06 |
005530 |
匯添富滬深300指數增強A |
1.3543 |
1.5642 |
1.3628 |
1.5727 |
-0.0085 |
-0.62% |
| 2024-11-05 |
005530 |
匯添富滬深300指數增強A |
1.3628 |
1.5727 |
1.3377 |
1.5476 |
0.0251 |
1.88% |
| 2024-11-04 |
005530 |
匯添富滬深300指數增強A |
1.3377 |
1.5476 |
1.3227 |
1.5326 |
0.0150 |
1.13% |
| 2024-11-01 |
005530 |
匯添富滬深300指數增強A |
1.3227 |
1.5326 |
1.3222 |
1.5321 |
0.0005 |
0.04% |
| 2024-10-31 |
005530 |
匯添富滬深300指數增強A |
1.3222 |
1.5321 |
1.3241 |
1.5340 |
-0.0019 |
-0.14% |
| 2024-10-30 |
005530 |
匯添富滬深300指數增強A |
1.3241 |
1.5340 |
1.3343 |
1.5442 |
-0.0102 |
-0.76% |
| 2024-10-29 |
005530 |
匯添富滬深300指數增強A |
1.3343 |
1.5442 |
1.3471 |
1.5570 |
-0.0128 |
-0.95% |
| 2024-10-28 |
005530 |
匯添富滬深300指數增強A |
1.3471 |
1.5570 |
1.3410 |
1.5509 |
0.0061 |
0.45% |
| 2024-10-25 |
005530 |
匯添富滬深300指數增強A |
1.3410 |
1.5509 |
1.3367 |
1.5466 |
0.0043 |
0.32% |
| 2024-10-24 |
005530 |
匯添富滬深300指數增強A |
1.3367 |
1.5466 |
1.3466 |
1.5565 |
-0.0099 |
-0.74% |
| 2024-10-23 |
005530 |
匯添富滬深300指數增強A |
1.3466 |
1.5565 |
1.3437 |
1.5536 |
0.0029 |
0.22% |
| 2024-10-22 |
005530 |
匯添富滬深300指數增強A |
1.3437 |
1.5536 |
1.3354 |
1.5453 |
0.0083 |
0.62% |
| 2024-10-21 |
005530 |
匯添富滬深300指數增強A |
1.3354 |
1.5453 |
1.3337 |
1.5436 |
0.0017 |
0.13% |
| 2024-10-18 |
005530 |
匯添富滬深300指數增強A |
1.3337 |
1.5436 |
1.2955 |
1.5054 |
0.0382 |
2.95% |
| 2024-10-17 |
005530 |
匯添富滬深300指數增強A |
1.2955 |
1.5054 |
1.3101 |
1.5200 |
-0.0146 |
-1.11% |
| 2024-10-16 |
005530 |
匯添富滬深300指數增強A |
1.3101 |
1.5200 |
1.3147 |
1.5246 |
-0.0046 |
-0.35% |
| 2024-10-15 |
005530 |
匯添富滬深300指數增強A |
1.3147 |
1.5246 |
1.3464 |
1.5563 |
-0.0317 |
-2.35% |
| 2024-10-14 |
005530 |
匯添富滬深300指數增強A |
1.3464 |
1.5563 |
1.3248 |
1.5347 |
0.0216 |
1.63% |
| 2024-10-11 |
005530 |
匯添富滬深300指數增強A |
1.3248 |
1.5347 |
1.3605 |
1.5704 |
-0.0357 |
-2.62% |
| 2024-10-10 |
005530 |
匯添富滬深300指數增強A |
1.3605 |
1.5704 |
1.3415 |
1.5514 |
0.0190 |
1.42% |
| 2024-10-09 |
005530 |
匯添富滬深300指數增強A |
1.3415 |
1.5514 |
1.4312 |
1.6411 |
-0.0897 |
-6.27% |
| 2024-10-08 |
005530 |
匯添富滬深300指數增強A |
1.4312 |
1.6411 |
1.3682 |
1.5781 |
0.0630 |
4.60% |
| 2024-09-30 |
005530 |
匯添富滬深300指數增強A |
1.3682 |
1.5781 |
1.2728 |
1.4827 |
0.0954 |
7.50% |
| 2024-09-27 |
005530 |
匯添富滬深300指數增強A |
1.2728 |
1.4827 |
1.2341 |
1.4440 |
0.0387 |
3.14% |
| 2024-09-26 |
005530 |
匯添富滬深300指數增強A |
1.2341 |
1.4440 |
1.1931 |
1.4030 |
0.0410 |
3.44% |
| 2024-09-25 |
005530 |
匯添富滬深300指數增強A |
1.1931 |
1.4030 |
1.1792 |
1.3891 |
0.0139 |
1.18% |
| 2024-09-24 |
005530 |
匯添富滬深300指數增強A |
1.1792 |
1.3891 |
1.1369 |
1.3468 |
0.0423 |
3.72% |
| 2024-09-23 |
005530 |
匯添富滬深300指數增強A |
1.1369 |
1.3468 |
1.1313 |
1.3412 |
0.0056 |
0.50% |
| 2024-09-20 |
005530 |
匯添富滬深300指數增強A |
1.1313 |
1.3412 |
1.1302 |
1.3401 |
0.0011 |
0.10% |
| 2024-09-19 |
005530 |
匯添富滬深300指數增強A |
1.1302 |
1.3401 |
1.1211 |
1.3310 |
0.0091 |
0.81% |
| 2024-09-18 |
005530 |
匯添富滬深300指數增強A |
1.1211 |
1.3310 |
1.1163 |
1.3262 |
0.0048 |
0.43% |
| 2024-09-13 |
005530 |
匯添富滬深300指數增強A |
1.1163 |
1.3262 |
1.1206 |
1.3305 |
-0.0043 |
-0.38% |
| 2024-09-12 |
005530 |
匯添富滬深300指數增強A |
1.1206 |
1.3305 |
1.1242 |
1.3341 |
-0.0036 |
-0.32% |
| 2024-09-11 |
005530 |
匯添富滬深300指數增強A |
1.1242 |
1.3341 |
1.1316 |
1.3415 |
-0.0074 |
-0.65% |
| 2024-09-10 |
005530 |
匯添富滬深300指數增強A |
1.1316 |
1.3415 |
1.1293 |
1.3392 |
0.0023 |
0.20% |
| 2024-09-09 |
005530 |
匯添富滬深300指數增強A |
1.1293 |
1.3392 |
1.1425 |
1.3524 |
-0.0132 |
-1.16% |
| 2024-09-06 |
005530 |
匯添富滬深300指數增強A |
1.1425 |
1.3524 |
1.1508 |
1.3607 |
-0.0083 |
-0.72% |
| 2024-09-05 |
005530 |
匯添富滬深300指數增強A |
1.1508 |
1.3607 |
1.1494 |
1.3593 |
0.0014 |
0.12% |
| 2024-09-04 |
005530 |
匯添富滬深300指數增強A |
1.1494 |
1.3593 |
1.1563 |
1.3662 |
-0.0069 |
-0.60% |
| 2024-09-03 |
005530 |
匯添富滬深300指數增強A |
1.1563 |
1.3662 |
1.1550 |
1.3649 |
0.0013 |
0.11% |
| 2024-09-02 |
005530 |
匯添富滬深300指數增強A |
1.1550 |
1.3649 |
1.1671 |
1.3770 |
-0.0121 |
-1.04% |
| 2024-08-30 |
005530 |
匯添富滬深300指數增強A |
1.1671 |
1.3770 |
1.1578 |
1.3677 |
0.0093 |
0.80% |
| 2024-08-29 |
005530 |
匯添富滬深300指數增強A |
1.1578 |
1.3677 |
1.1613 |
1.3712 |
-0.0035 |
-0.30% |
| 2024-08-28 |
005530 |
匯添富滬深300指數增強A |
1.1613 |
1.3712 |
1.1667 |
1.3766 |
-0.0054 |
-0.46% |
| 2024-08-27 |
005530 |
匯添富滬深300指數增強A |
1.1667 |
1.3766 |
1.1711 |
1.3810 |
-0.0044 |
-0.38% |
| 2024-08-26 |
005530 |
匯添富滬深300指數增強A |
1.1711 |
1.3810 |
1.1700 |
1.3799 |
0.0011 |
0.09% |
| 2024-08-23 |
005530 |
匯添富滬深300指數增強A |
1.1700 |
1.3799 |
1.1641 |
1.3740 |
0.0059 |
0.51% |
| 2024-08-22 |
005530 |
匯添富滬深300指數增強A |
1.1641 |
1.3740 |
1.1649 |
1.3748 |
-0.0008 |
-0.07% |
| 2024-08-21 |
005530 |
匯添富滬深300指數增強A |
1.1649 |
1.3748 |
1.1683 |
1.3782 |
-0.0034 |
-0.29% |
| 2024-08-20 |
005530 |
匯添富滬深300指數增強A |
1.1683 |
1.3782 |
1.1767 |
1.3866 |
-0.0084 |
-0.71% |
| 2024-08-19 |
005530 |
匯添富滬深300指數增強A |
1.1767 |
1.3866 |
1.1713 |
1.3812 |
0.0054 |
0.46% |
| 2024-08-16 |
005530 |
匯添富滬深300指數增強A |
1.1713 |
1.3812 |
1.1668 |
1.3767 |
0.0045 |
0.39% |
| 2024-08-15 |
005530 |
匯添富滬深300指數增強A |
1.1668 |
1.3767 |
1.1557 |
1.3656 |
0.0111 |
0.96% |
| 2024-08-14 |
005530 |
匯添富滬深300指數增強A |
1.1557 |
1.3656 |
1.1626 |
1.3725 |
-0.0069 |
-0.59% |
| 2024-08-13 |
005530 |
匯添富滬深300指數增強A |
1.1626 |
1.3725 |
1.1593 |
1.3692 |
0.0033 |
0.28% |
| 2024-08-12 |
005530 |
匯添富滬深300指數增強A |
1.1593 |
1.3692 |
1.1599 |
1.3698 |
-0.0006 |
-0.05% |
| 2024-08-09 |
005530 |
匯添富滬深300指數增強A |
1.1599 |
1.3698 |
1.1622 |
1.3721 |
-0.0023 |
-0.20% |
| 2024-08-08 |
005530 |
匯添富滬深300指數增強A |
1.1622 |
1.3721 |
1.1606 |
1.3705 |
0.0016 |
0.14% |
| 2024-08-07 |
005530 |
匯添富滬深300指數增強A |
1.1606 |
1.3705 |
1.1582 |
1.3681 |
0.0024 |
0.21% |
| 2024-08-06 |
005530 |
匯添富滬深300指數增強A |
1.1582 |
1.3681 |
1.1603 |
1.3702 |
-0.0021 |
-0.18% |
| 2024-08-05 |
005530 |
匯添富滬深300指數增強A |
1.1603 |
1.3702 |
1.1746 |
1.3845 |
-0.0143 |
-1.22% |
| 2024-08-02 |
005530 |
匯添富滬深300指數增強A |
1.1746 |
1.3845 |
1.1857 |
1.3956 |
-0.0111 |
-0.94% |
| 2024-07-31 |
005530 |
匯添富滬深300指數增強A |
1.1898 |
1.3997 |
1.1663 |
1.3762 |
0.0235 |
2.01% |
| 2024-07-30 |
005530 |
匯添富滬深300指數增強A |
1.1663 |
1.3762 |
1.1755 |
1.3854 |
-0.0092 |
-0.78% |
| 2024-07-29 |
005530 |
匯添富滬深300指數增強A |
1.1755 |
1.3854 |
1.1775 |
1.3874 |
-0.0020 |
-0.17% |
| 2024-07-26 |
005530 |
匯添富滬深300指數增強A |
1.1775 |
1.3874 |
1.1699 |
1.3798 |
0.0076 |
0.65% |
| 2024-07-25 |
005530 |
匯添富滬深300指數增強A |
1.1699 |
1.3798 |
1.1770 |
1.3869 |
-0.0071 |
-0.60% |
| 2024-07-24 |
005530 |
匯添富滬深300指數增強A |
1.1770 |
1.3869 |
1.1827 |
1.3926 |
-0.0057 |
-0.48% |
| 2024-07-23 |
005530 |
匯添富滬深300指數增強A |
1.1827 |
1.3926 |
1.2033 |
1.4132 |
-0.0206 |
-1.71% |
| 2024-07-22 |
005530 |
匯添富滬深300指數增強A |
1.2033 |
1.4132 |
1.2115 |
1.4214 |
-0.0082 |
-0.68% |
| 2024-07-19 |
005530 |
匯添富滬深300指數增強A |
1.2115 |
1.4214 |
1.2077 |
1.4176 |
0.0038 |
0.31% |
| 2024-07-18 |
005530 |
匯添富滬深300指數增強A |
1.2077 |
1.4176 |
1.2017 |
1.4116 |
0.0060 |
0.50% |
| 2024-07-17 |
005530 |
匯添富滬深300指數增強A |
1.2017 |
1.4116 |
1.2024 |
1.4123 |
-0.0007 |
-0.06% |
| 2024-07-16 |
005530 |
匯添富滬深300指數增強A |
1.2024 |
1.4123 |
1.1989 |
1.4088 |
0.0035 |
0.29% |
| 2024-07-15 |
005530 |
匯添富滬深300指數增強A |
1.1989 |
1.4088 |
1.1996 |
1.4095 |
-0.0007 |
-0.06% |
| 2024-07-12 |
005530 |
匯添富滬深300指數增強A |
1.1996 |
1.4095 |
1.1975 |
1.4074 |
0.0021 |
0.18% |
| 2024-07-11 |
005530 |
匯添富滬深300指數增強A |
1.1975 |
1.4074 |
1.1823 |
1.3922 |
0.0152 |
1.29% |
| 2024-07-10 |
005530 |
匯添富滬深300指數增強A |
1.1823 |
1.3922 |
1.1862 |
1.3961 |
-0.0039 |
-0.33% |
| 2024-07-09 |
005530 |
匯添富滬深300指數增強A |
1.1862 |
1.3961 |
1.1716 |
1.3815 |
0.0146 |
1.25% |
| 2024-07-08 |
005530 |
匯添富滬深300指數增強A |
1.1716 |
1.3815 |
1.1816 |
1.3915 |
-0.0100 |
-0.85% |
| 2024-07-05 |
005530 |
匯添富滬深300指數增強A |
1.1816 |
1.3915 |
1.1850 |
1.3949 |
-0.0034 |
-0.29% |
| 2024-07-04 |
005530 |
匯添富滬深300指數增強A |
1.1850 |
1.3949 |
1.1914 |
1.4013 |
-0.0064 |
-0.54% |
| 2024-07-03 |
005530 |
匯添富滬深300指數增強A |
1.1914 |
1.4013 |
1.1960 |
1.4059 |
-0.0046 |
-0.38% |
| 2024-07-02 |
005530 |
匯添富滬深300指數增強A |
1.1960 |
1.4059 |
1.1963 |
1.4062 |
-0.0003 |
-0.03% |
| 2024-07-01 |
005530 |
匯添富滬深300指數增強A |
1.1963 |
1.4062 |
1.1903 |
1.4002 |
0.0060 |
0.50% |
| 2024-06-28 |
005530 |
匯添富滬深300指數增強A |
1.1903 |
1.4002 |
1.1841 |
1.3940 |
0.0062 |
0.52% |
| 2024-06-27 |
005530 |
匯添富滬深300指數增強A |
1.1841 |
1.3940 |
1.1915 |
1.4014 |
-0.0074 |
-0.62% |
| 2024-06-26 |
005530 |
匯添富滬深300指數增強A |
1.1915 |
1.4014 |
1.1835 |
1.3934 |
0.0080 |
0.68% |
| 2024-06-25 |
005530 |
匯添富滬深300指數增強A |
1.1835 |
1.3934 |
1.1851 |
1.3950 |
-0.0016 |
-0.14% |
| 2024-06-24 |
005530 |
匯添富滬深300指數增強A |
1.1851 |
1.3950 |
1.1941 |
1.4040 |
-0.0090 |
-0.75% |
| 2024-06-21 |
005530 |
匯添富滬深300指數增強A |
1.1941 |
1.4040 |
1.1951 |
1.4050 |
-0.0010 |
-0.08% |
| 2024-06-20 |
005530 |
匯添富滬深300指數增強A |
1.1951 |
1.4050 |
1.2028 |
1.4127 |
-0.0077 |
-0.64% |
| 2024-06-19 |
005530 |
匯添富滬深300指數增強A |
1.2028 |
1.4127 |
1.2049 |
1.4148 |
-0.0021 |
-0.17% |
| 2024-06-18 |
005530 |
匯添富滬深300指數增強A |
1.2049 |
1.4148 |
1.1991 |
1.4090 |
0.0058 |
0.48% |
| 2024-06-17 |
005530 |
匯添富滬深300指數增強A |
1.1991 |
1.4090 |
1.2043 |
1.4142 |
-0.0052 |
-0.43% |
| 2024-06-14 |
005530 |
匯添富滬深300指數增強A |
1.2043 |
1.4142 |
1.1989 |
1.4088 |
0.0054 |
0.45% |
| 2024-06-13 |
005530 |
匯添富滬深300指數增強A |
1.1989 |
1.4088 |
1.2056 |
1.4155 |
-0.0067 |
-0.56% |
| 2024-06-12 |
005530 |
匯添富滬深300指數增強A |
1.2056 |
1.4155 |
1.2025 |
1.4124 |
0.0031 |
0.26% |
| 2024-06-11 |
005530 |
匯添富滬深300指數增強A |
1.2025 |
1.4124 |
1.2139 |
1.4238 |
-0.0114 |
-0.94% |
| 2024-06-07 |
005530 |
匯添富滬深300指數增強A |
1.2139 |
1.4238 |
1.2132 |
1.4231 |
0.0007 |
0.06% |
| 2024-06-06 |
005530 |
匯添富滬深300指數增強A |
1.2132 |
1.4231 |
1.2156 |
1.4255 |
-0.0024 |
-0.20% |
| 2024-06-05 |
005530 |
匯添富滬深300指數增強A |
1.2156 |
1.4255 |
1.2240 |
1.4339 |
-0.0084 |
-0.69% |
| 2024-06-04 |
005530 |
匯添富滬深300指數增強A |
1.2240 |
1.4339 |
1.2189 |
1.4288 |
0.0051 |
0.42% |
| 2024-06-03 |
005530 |
匯添富滬深300指數增強A |
1.2189 |
1.4288 |
1.2195 |
1.4294 |
-0.0006 |
-0.05% |
| 2024-05-31 |
005530 |
匯添富滬深300指數增強A |
1.2195 |
1.4294 |
1.2212 |
1.4311 |
-0.0017 |
-0.14% |
| 2024-05-30 |
005530 |
匯添富滬深300指數增強A |
1.2212 |
1.4311 |
1.2275 |
1.4374 |
-0.0063 |
-0.51% |
| 2024-05-29 |
005530 |
匯添富滬深300指數增強A |
1.2275 |
1.4374 |
1.2271 |
1.4370 |
0.0004 |
0.03% |
| 2024-05-28 |
005530 |
匯添富滬深300指數增強A |
1.2271 |
1.4370 |
1.2344 |
1.4443 |
-0.0073 |
-0.59% |
| 2024-05-27 |
005530 |
匯添富滬深300指數增強A |
1.2344 |
1.4443 |
1.2219 |
1.4318 |
0.0125 |
1.02% |
| 2024-05-24 |
005530 |
匯添富滬深300指數增強A |
1.2219 |
1.4318 |
1.2294 |
1.4393 |
-0.0075 |
-0.61% |
| 2024-05-23 |
005530 |
匯添富滬深300指數增強A |
1.2294 |
1.4393 |
1.2423 |
1.4522 |
-0.0129 |
-1.04% |
