海富通創(chuàng)業(yè)板增強C基金凈值查詢(005287)
今天最新凈值
1.2083
-0.0110 -0.9000%
2025-05-23
盤中實時估值(僅供參考)
1.1983
-0.0100 -0.8265%
- 累計凈值：1.4979
- 成立日期：
- 基金類型：指數型-股票
- 成立份額：
- 最近份額：3.6141億
- 最近資產：4.20億
- 基金公司：海富通基金
- 基金經理：杜曉海
近半年海富通創(chuàng)業(yè)板增強C基金凈值查詢
近半年,海富通創(chuàng)業(yè)板增強C(005287)基金累計收益率1.52%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1953 |
1.4849 |
1.2083 |
1.4979 |
-0.0130 |
-1.08% |
| 2025-05-22 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2083 |
1.4979 |
1.2193 |
1.5089 |
-0.0110 |
-0.90% |
| 2025-05-21 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2193 |
1.5089 |
1.2192 |
1.5088 |
0.0001 |
0.01% |
| 2025-05-20 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2192 |
1.5088 |
1.2080 |
1.4976 |
0.0112 |
0.93% |
| 2025-05-19 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2080 |
1.4976 |
1.2042 |
1.4938 |
0.0038 |
0.32% |
| 2025-05-16 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2042 |
1.4938 |
1.2012 |
1.4908 |
0.0030 |
0.25% |
| 2025-05-15 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2012 |
1.4908 |
1.2187 |
1.5083 |
-0.0175 |
-1.44% |
| 2025-05-14 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2187 |
1.5083 |
1.2152 |
1.5048 |
0.0035 |
0.29% |
| 2025-05-13 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2152 |
1.5048 |
1.2169 |
1.5065 |
-0.0017 |
-0.14% |
| 2025-05-12 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2169 |
1.5065 |
1.1947 |
1.4843 |
0.0222 |
1.86% |
|
|
| 2025-05-09 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1947 |
1.4843 |
1.2059 |
1.4955 |
-0.0112 |
-0.93% |
| 2025-05-08 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2059 |
1.4955 |
1.1875 |
1.4771 |
0.0184 |
1.55% |
| 2025-05-07 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1875 |
1.4771 |
1.1804 |
1.4700 |
0.0071 |
0.60% |
| 2025-05-06 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1804 |
1.4700 |
1.1567 |
1.4463 |
0.0237 |
2.05% |
| 2025-04-30 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1567 |
1.4463 |
1.1452 |
1.4348 |
0.0115 |
1.00% |
| 2025-04-29 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1452 |
1.4348 |
1.1426 |
1.4322 |
0.0026 |
0.23% |
| 2025-04-28 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1426 |
1.4322 |
1.1538 |
1.4434 |
-0.0112 |
-0.97% |
| 2025-04-25 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1538 |
1.4434 |
1.1503 |
1.4399 |
0.0035 |
0.30% |
| 2025-04-24 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1503 |
1.4399 |
1.1559 |
1.4455 |
-0.0056 |
-0.48% |
| 2025-04-23 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1559 |
1.4455 |
1.1406 |
1.4302 |
0.0153 |
1.34% |
| 2025-04-22 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1406 |
1.4302 |
1.1419 |
1.4315 |
-0.0013 |
-0.11% |
| 2025-04-21 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1419 |
1.4315 |
1.1204 |
1.4100 |
0.0215 |
1.92% |
| 2025-04-18 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1204 |
1.4100 |
1.1183 |
1.4079 |
0.0021 |
0.19% |
| 2025-04-17 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1183 |
1.4079 |
1.1165 |
1.4061 |
0.0018 |
0.16% |
| 2025-04-16 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1165 |
1.4061 |
1.1328 |
1.4224 |
-0.0163 |
-1.44% |
|
|
| 2025-04-15 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1328 |
1.4224 |
1.1320 |
1.4216 |
0.0008 |
0.07% |
| 2025-04-14 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1320 |
1.4216 |
1.1211 |
1.4107 |
0.0109 |
0.97% |
| 2025-04-11 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1211 |
1.4107 |
1.1091 |
1.3987 |
0.0120 |
1.08% |
| 2025-04-10 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1091 |
1.3987 |
1.0829 |
1.3725 |
0.0262 |
2.42% |
| 2025-04-09 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0829 |
1.3725 |
1.0638 |
1.3534 |
0.0191 |
1.80% |
| 2025-04-08 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0638 |
1.3534 |
1.0416 |
1.3312 |
0.0222 |
2.13% |
| 2025-04-07 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0416 |
1.3312 |
1.2046 |
1.4942 |
-0.1630 |
-13.53% |
| 2025-04-03 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2046 |
1.4942 |
1.2268 |
1.5164 |
-0.0222 |
-1.81% |
| 2025-04-02 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2268 |
1.5164 |
1.2228 |
1.5124 |
0.0040 |
0.33% |
| 2025-04-01 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2228 |
1.5124 |
1.2194 |
1.5090 |
0.0034 |
0.28% |
| 2025-03-31 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2194 |
1.5090 |
1.2299 |
1.5195 |
-0.0105 |
-0.85% |
| 2025-03-28 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2299 |
1.5195 |
1.2404 |
1.5300 |
-0.0105 |
-0.85% |
| 2025-03-27 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2404 |
1.5300 |
1.2412 |
1.5308 |
-0.0008 |
-0.06% |
| 2025-03-26 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2412 |
1.5308 |
1.2382 |
1.5278 |
0.0030 |
0.24% |
| 2025-03-25 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2382 |
1.5278 |
1.2435 |
1.5331 |
-0.0053 |
-0.43% |
| 2025-03-24 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2435 |
1.5331 |
1.2519 |
1.5415 |
-0.0084 |
-0.67% |
| 2025-03-21 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2519 |
1.5415 |
1.2744 |
1.5640 |
-0.0225 |
-1.77% |
| 2025-03-20 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2744 |
1.5640 |
1.2790 |
1.5686 |
-0.0046 |
-0.36% |
| 2025-03-19 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2790 |
1.5686 |
1.2863 |
1.5759 |
-0.0073 |
-0.57% |
| 2025-03-18 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2863 |
1.5759 |
1.2778 |
1.5674 |
0.0085 |
0.67% |
| 2025-03-17 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2778 |
1.5674 |
1.2783 |
1.5679 |
-0.0005 |
-0.04% |
| 2025-03-14 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2783 |
1.5679 |
1.2491 |
1.5387 |
0.0292 |
2.34% |
| 2025-03-13 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2491 |
1.5387 |
1.2641 |
1.5537 |
-0.0150 |
-1.19% |
| 2025-03-12 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2641 |
1.5537 |
1.2646 |
1.5542 |
-0.0005 |
-0.04% |
| 2025-03-11 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2646 |
1.5542 |
1.2636 |
1.5532 |
0.0010 |
0.08% |
| 2025-03-10 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2636 |
1.5532 |
1.2626 |
1.5522 |
0.0010 |
0.08% |
| 2025-03-07 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2626 |
1.5522 |
1.2736 |
1.5632 |
-0.0110 |
-0.86% |
| 2025-03-06 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2736 |
1.5632 |
1.2454 |
1.5350 |
0.0282 |
2.26% |
| 2025-03-05 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2454 |
1.5350 |
1.2426 |
1.5322 |
0.0028 |
0.23% |
| 2025-03-04 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2426 |
1.5322 |
1.2375 |
1.5271 |
0.0051 |
0.41% |
| 2025-03-03 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2375 |
1.5271 |
1.2235 |
1.5131 |
0.0140 |
1.14% |
| 2025-02-28 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2235 |
1.5131 |
1.2680 |
1.5576 |
-0.0445 |
-3.51% |
| 2025-02-27 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2680 |
1.5576 |
1.2726 |
1.5622 |
-0.0046 |
-0.36% |
| 2025-02-26 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2726 |
1.5622 |
1.2596 |
1.5492 |
0.0130 |
1.03% |
| 2025-02-25 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2596 |
1.5492 |
1.2673 |
1.5569 |
-0.0077 |
-0.61% |
| 2025-02-24 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2673 |
1.5569 |
1.2686 |
1.5582 |
-0.0013 |
-0.10% |
| 2025-02-21 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2686 |
1.5582 |
1.2492 |
1.5388 |
0.0194 |
1.55% |
| 2025-02-20 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2492 |
1.5388 |
1.2421 |
1.5317 |
0.0071 |
0.57% |
| 2025-02-19 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2421 |
1.5317 |
1.2176 |
1.5072 |
0.0245 |
2.01% |
| 2025-02-18 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2176 |
1.5072 |
1.2416 |
1.5312 |
-0.0240 |
-1.93% |
| 2025-02-17 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2416 |
1.5312 |
1.2306 |
1.5202 |
0.0110 |
0.89% |
| 2025-02-14 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2306 |
1.5202 |
1.2139 |
1.5035 |
0.0167 |
1.38% |
| 2025-02-13 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2139 |
1.5035 |
1.2264 |
1.5160 |
-0.0125 |
-1.02% |
| 2025-02-12 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2264 |
1.5160 |
1.2113 |
1.5009 |
0.0151 |
1.25% |
| 2025-02-11 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2113 |
1.5009 |
1.2191 |
1.5087 |
-0.0078 |
-0.64% |
| 2025-02-10 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2191 |
1.5087 |
1.2077 |
1.4973 |
0.0114 |
0.94% |
| 2025-02-07 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2077 |
1.4973 |
1.1893 |
1.4789 |
0.0184 |
1.55% |
| 2025-02-06 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1893 |
1.4789 |
1.1615 |
1.4511 |
0.0278 |
2.39% |
| 2025-02-05 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1615 |
1.4511 |
1.1576 |
1.4472 |
0.0039 |
0.34% |
| 2025-01-27 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1576 |
1.4472 |
1.1793 |
1.4689 |
-0.0217 |
-1.84% |
| 2025-01-22 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1613 |
1.4509 |
1.1695 |
1.4591 |
-0.0082 |
-0.70% |
| 2025-01-14 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1439 |
1.4335 |
1.0932 |
1.3828 |
0.0507 |
4.64% |
| 2025-01-13 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0932 |
1.3828 |
1.0908 |
1.3804 |
0.0024 |
0.22% |
| 2025-01-10 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0908 |
1.3804 |
1.1137 |
1.4033 |
-0.0229 |
-2.06% |
| 2025-01-09 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1137 |
1.4033 |
1.1097 |
1.3993 |
0.0040 |
0.36% |
| 2025-01-08 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1097 |
1.3993 |
1.1169 |
1.4065 |
-0.0072 |
-0.64% |
| 2025-01-07 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1169 |
1.4065 |
1.0996 |
1.3892 |
0.0173 |
1.57% |
| 2025-01-06 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0996 |
1.3892 |
1.0990 |
1.3886 |
0.0006 |
0.05% |
| 2025-01-03 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.0990 |
1.3886 |
1.1294 |
1.4190 |
-0.0304 |
-2.69% |
| 2025-01-02 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1294 |
1.4190 |
1.1610 |
1.4506 |
-0.0316 |
-2.72% |
| 2024-12-31 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1610 |
1.4506 |
1.1936 |
1.4832 |
-0.0326 |
-2.73% |
| 2024-12-26 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1960 |
1.4856 |
1.1840 |
1.4736 |
0.0120 |
1.01% |
| 2024-12-25 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1840 |
1.4736 |
1.1968 |
1.4864 |
-0.0128 |
-1.07% |
| 2024-12-24 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1968 |
1.4864 |
1.1838 |
1.4734 |
0.0130 |
1.10% |
| 2024-12-23 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1838 |
1.4734 |
1.2140 |
1.5036 |
-0.0302 |
-2.49% |
| 2024-12-20 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2140 |
1.5036 |
1.2082 |
1.4978 |
0.0058 |
0.48% |
| 2024-12-19 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2082 |
1.4978 |
1.1999 |
1.4895 |
0.0083 |
0.69% |
| 2024-12-18 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1999 |
1.4895 |
1.1973 |
1.4869 |
0.0026 |
0.22% |
| 2024-12-17 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1973 |
1.4869 |
1.2163 |
1.5059 |
-0.0190 |
-1.56% |
| 2024-12-16 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2163 |
1.5059 |
1.2258 |
1.5154 |
-0.0095 |
-0.78% |
| 2024-12-13 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2258 |
1.5154 |
1.2466 |
1.5362 |
-0.0208 |
-1.67% |
| 2024-12-12 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2466 |
1.5362 |
1.2321 |
1.5217 |
0.0145 |
1.18% |
| 2024-12-11 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2321 |
1.5217 |
1.2230 |
1.5126 |
0.0091 |
0.74% |
| 2024-12-10 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2230 |
1.5126 |
1.2153 |
1.5049 |
0.0077 |
0.63% |
| 2024-12-09 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2153 |
1.5049 |
1.2197 |
1.5093 |
-0.0044 |
-0.36% |
| 2024-12-06 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2197 |
1.5093 |
1.2039 |
1.4935 |
0.0158 |
1.31% |
| 2024-12-05 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2039 |
1.4935 |
1.1932 |
1.4828 |
0.0107 |
0.90% |
| 2024-12-04 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1932 |
1.4828 |
1.2120 |
1.5016 |
-0.0188 |
-1.55% |
| 2024-12-03 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2120 |
1.5016 |
1.2132 |
1.5028 |
-0.0012 |
-0.10% |
| 2024-12-02 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.2132 |
1.5028 |
1.1910 |
1.4806 |
0.0222 |
1.86% |
| 2024-11-29 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1910 |
1.4806 |
1.1669 |
1.4565 |
0.0241 |
2.07% |
| 2024-11-28 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1669 |
1.4565 |
1.1779 |
1.4675 |
-0.0110 |
-0.93% |
| 2024-11-27 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1779 |
1.4675 |
1.1524 |
1.4420 |
0.0255 |
2.21% |
| 2024-11-26 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1524 |
1.4420 |
1.1658 |
1.4554 |
-0.0134 |
-1.15% |
| 2024-11-25 |
005287 |
海富通創(chuàng)業(yè)板增強C |
1.1658 |
1.4554 |
1.1526 |
1.4422 |
0.0132 |
1.15% |
