搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華商上游產(chǎn)業(yè)股票A(華商上游產(chǎn)業(yè))基金凈值查詢(005161)

今天最新凈值 2.4138 0.0140 0.5800% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 2.4283 -0.0191 -0.7789%
  • 累計(jì)凈值：2.4138
  • 成立日期：2017-12-27
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.2754億
  • 最近資產(chǎn)：2.20億元
  • 基金公司：華商基金
  • 基金經(jīng)理：童立 張文龍
近一年華商上游產(chǎn)業(yè)股票A|華商上游產(chǎn)業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華商上游產(chǎn)業(yè)股票A(005161)基金累計(jì)收益率-6.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 005161 華商上游產(chǎn)業(yè)股票A 2.4474 2.4474 2.4138 2.4138 0.0336 1.39%
2025-05-20 005161 華商上游產(chǎn)業(yè)股票A 2.4138 2.4138 2.3998 2.3998 0.0140 0.58%
2025-05-19 005161 華商上游產(chǎn)業(yè)股票A 2.3998 2.3998 2.4102 2.4102 -0.0104 -0.43%
2025-05-16 005161 華商上游產(chǎn)業(yè)股票A 2.4102 2.4102 2.4127 2.4127 -0.0025 -0.10%
2025-05-15 005161 華商上游產(chǎn)業(yè)股票A 2.4127 2.4127 2.4408 2.4408 -0.0281 -1.15%
2025-05-14 005161 華商上游產(chǎn)業(yè)股票A 2.4408 2.4408 2.4253 2.4253 0.0155 0.64%
2025-05-13 005161 華商上游產(chǎn)業(yè)股票A 2.4253 2.4253 2.4179 2.4179 0.0074 0.31%
2025-05-12 005161 華商上游產(chǎn)業(yè)股票A 2.4179 2.4179 2.3896 2.3896 0.0283 1.18%
2025-05-09 005161 華商上游產(chǎn)業(yè)股票A 2.3896 2.3896 2.4085 2.4085 -0.0189 -0.78%
2025-05-08 005161 華商上游產(chǎn)業(yè)股票A 2.4085 2.4085 2.4198 2.4198 -0.0113 -0.47%
2025-05-07 005161 華商上游產(chǎn)業(yè)股票A 2.4198 2.4198 2.4140 2.4140 0.0058 0.24%
2025-05-06 005161 華商上游產(chǎn)業(yè)股票A 2.4140 2.4140 2.3614 2.3614 0.0526 2.23%
2025-04-30 005161 華商上游產(chǎn)業(yè)股票A 2.3614 2.3614 2.3661 2.3661 -0.0047 -0.20%
2025-04-29 005161 華商上游產(chǎn)業(yè)股票A 2.3661 2.3661 2.3686 2.3686 -0.0025 -0.11%
2025-04-28 005161 華商上游產(chǎn)業(yè)股票A 2.3686 2.3686 2.3710 2.3710 -0.0024 -0.10%
2025-04-25 005161 華商上游產(chǎn)業(yè)股票A 2.3710 2.3710 2.3489 2.3489 0.0221 0.94%
2025-04-24 005161 華商上游產(chǎn)業(yè)股票A 2.3489 2.3489 2.3587 2.3587 -0.0098 -0.42%
2025-04-23 005161 華商上游產(chǎn)業(yè)股票A 2.3587 2.3587 2.3585 2.3585 0.0002 0.01%
2025-04-22 005161 華商上游產(chǎn)業(yè)股票A 2.3585 2.3585 2.3699 2.3699 -0.0114 -0.48%
2025-04-21 005161 華商上游產(chǎn)業(yè)股票A 2.3699 2.3699 2.3050 2.3050 0.0649 2.82%
2025-04-18 005161 華商上游產(chǎn)業(yè)股票A 2.3050 2.3050 2.2982 2.2982 0.0068 0.30%
2025-04-17 005161 華商上游產(chǎn)業(yè)股票A 2.2982 2.2982 2.3037 2.3037 -0.0055 -0.24%
2025-04-16 005161 華商上游產(chǎn)業(yè)股票A 2.3037 2.3037 2.3082 2.3082 -0.0045 -0.19%
2025-04-15 005161 華商上游產(chǎn)業(yè)股票A 2.3082 2.3082 2.3155 2.3155 -0.0073 -0.32%
2025-04-14 005161 華商上游產(chǎn)業(yè)股票A 2.3155 2.3155 2.2711 2.2711 0.0444 1.95%
2025-04-11 005161 華商上游產(chǎn)業(yè)股票A 2.2711 2.2711 2.2510 2.2510 0.0201 0.89%
2025-04-10 005161 華商上游產(chǎn)業(yè)股票A 2.2510 2.2510 2.1755 2.1755 0.0755 3.47%
2025-04-09 005161 華商上游產(chǎn)業(yè)股票A 2.1755 2.1755 2.1432 2.1432 0.0323 1.51%
2025-04-08 005161 華商上游產(chǎn)業(yè)股票A 2.1432 2.1432 2.1406 2.1406 0.0026 0.12%
2025-04-07 005161 華商上游產(chǎn)業(yè)股票A 2.1406 2.1406 2.3487 2.3487 -0.2081 -8.86%
2025-04-03 005161 華商上游產(chǎn)業(yè)股票A 2.3487 2.3487 2.3857 2.3857 -0.0370 -1.55%
2025-04-02 005161 華商上游產(chǎn)業(yè)股票A 2.3857 2.3857 2.4012 2.4012 -0.0155 -0.65%
2025-04-01 005161 華商上游產(chǎn)業(yè)股票A 2.4012 2.4012 2.3937 2.3937 0.0075 0.31%
2025-03-31 005161 華商上游產(chǎn)業(yè)股票A 2.3937 2.3937 2.4159 2.4159 -0.0222 -0.92%
2025-03-28 005161 華商上游產(chǎn)業(yè)股票A 2.4159 2.4159 2.4319 2.4319 -0.0160 -0.66%
2025-03-27 005161 華商上游產(chǎn)業(yè)股票A 2.4319 2.4319 2.4598 2.4598 -0.0279 -1.13%
2025-03-26 005161 華商上游產(chǎn)業(yè)股票A 2.4598 2.4598 2.4813 2.4813 -0.0215 -0.87%
2025-03-25 005161 華商上游產(chǎn)業(yè)股票A 2.4813 2.4813 2.4730 2.4730 0.0083 0.34%
2025-03-24 005161 華商上游產(chǎn)業(yè)股票A 2.4730 2.4730 2.4420 2.4420 0.0310 1.27%
2025-03-21 005161 華商上游產(chǎn)業(yè)股票A 2.4420 2.4420 2.4829 2.4829 -0.0409 -1.65%
2025-03-20 005161 華商上游產(chǎn)業(yè)股票A 2.4829 2.4829 2.4926 2.4926 -0.0097 -0.39%
2025-03-19 005161 華商上游產(chǎn)業(yè)股票A 2.4926 2.4926 2.4928 2.4928 -0.0002 -0.01%
2025-03-18 005161 華商上游產(chǎn)業(yè)股票A 2.4928 2.4928 2.4581 2.4581 0.0347 1.41%
2025-03-17 005161 華商上游產(chǎn)業(yè)股票A 2.4581 2.4581 2.4747 2.4747 -0.0166 -0.67%
2025-03-14 005161 華商上游產(chǎn)業(yè)股票A 2.4747 2.4747 2.4485 2.4485 0.0262 1.07%
2025-03-13 005161 華商上游產(chǎn)業(yè)股票A 2.4485 2.4485 2.4362 2.4362 0.0123 0.50%
2025-03-12 005161 華商上游產(chǎn)業(yè)股票A 2.4362 2.4362 2.4219 2.4219 0.0143 0.59%
2025-03-11 005161 華商上游產(chǎn)業(yè)股票A 2.4219 2.4219 2.4160 2.4160 0.0059 0.24%
2025-03-10 005161 華商上游產(chǎn)業(yè)股票A 2.4160 2.4160 2.3965 2.3965 0.0195 0.81%
2025-03-07 005161 華商上游產(chǎn)業(yè)股票A 2.3965 2.3965 2.3475 2.3475 0.0490 2.09%
2025-03-06 005161 華商上游產(chǎn)業(yè)股票A 2.3475 2.3475 2.3225 2.3225 0.0250 1.08%
2025-03-05 005161 華商上游產(chǎn)業(yè)股票A 2.3225 2.3225 2.2959 2.2959 0.0266 1.16%
2025-03-04 005161 華商上游產(chǎn)業(yè)股票A 2.2959 2.2959 2.2742 2.2742 0.0217 0.95%
2025-03-03 005161 華商上游產(chǎn)業(yè)股票A 2.2742 2.2742 2.2424 2.2424 0.0318 1.42%
2025-02-28 005161 華商上游產(chǎn)業(yè)股票A 2.2424 2.2424 2.2723 2.2723 -0.0299 -1.32%
2025-02-27 005161 華商上游產(chǎn)業(yè)股票A 2.2723 2.2723 2.2847 2.2847 -0.0124 -0.54%
2025-02-26 005161 華商上游產(chǎn)業(yè)股票A 2.2847 2.2847 2.2750 2.2750 0.0097 0.43%
2025-02-25 005161 華商上游產(chǎn)業(yè)股票A 2.2750 2.2750 2.3096 2.3096 -0.0346 -1.50%
2025-02-24 005161 華商上游產(chǎn)業(yè)股票A 2.3096 2.3096 2.3243 2.3243 -0.0147 -0.63%
2025-02-21 005161 華商上游產(chǎn)業(yè)股票A 2.3243 2.3243 2.3247 2.3247 -0.0004 -0.02%
2025-02-20 005161 華商上游產(chǎn)業(yè)股票A 2.3247 2.3247 2.3280 2.3280 -0.0033 -0.14%
2025-02-19 005161 華商上游產(chǎn)業(yè)股票A 2.3280 2.3280 2.3168 2.3168 0.0112 0.48%
2025-02-18 005161 華商上游產(chǎn)業(yè)股票A 2.3168 2.3168 2.3314 2.3314 -0.0146 -0.63%
2025-02-17 005161 華商上游產(chǎn)業(yè)股票A 2.3314 2.3314 2.3721 2.3721 -0.0407 -1.72%
2025-02-14 005161 華商上游產(chǎn)業(yè)股票A 2.3721 2.3721 2.3437 2.3437 0.0284 1.21%
2025-02-13 005161 華商上游產(chǎn)業(yè)股票A 2.3437 2.3437 2.3561 2.3561 -0.0124 -0.53%
2025-02-12 005161 華商上游產(chǎn)業(yè)股票A 2.3561 2.3561 2.3707 2.3707 -0.0146 -0.62%
2025-02-11 005161 華商上游產(chǎn)業(yè)股票A 2.3707 2.3707 2.3708 2.3708 -0.0001 0.00%
2025-02-10 005161 華商上游產(chǎn)業(yè)股票A 2.3708 2.3708 2.3706 2.3706 0.0002 0.01%
2025-02-07 005161 華商上游產(chǎn)業(yè)股票A 2.3706 2.3706 2.3466 2.3466 0.0240 1.02%
2025-02-06 005161 華商上游產(chǎn)業(yè)股票A 2.3466 2.3466 2.3507 2.3507 -0.0041 -0.17%
2025-02-05 005161 華商上游產(chǎn)業(yè)股票A 2.3507 2.3507 2.3565 2.3565 -0.0058 -0.25%
2025-01-27 005161 華商上游產(chǎn)業(yè)股票A 2.3565 2.3565 2.3590 2.3590 -0.0025 -0.11%
2025-01-22 005161 華商上游產(chǎn)業(yè)股票A 2.3596 2.3596 2.3594 2.3594 0.0002 0.01%
2025-01-14 005161 華商上游產(chǎn)業(yè)股票A 2.3385 2.3385 2.3103 2.3103 0.0282 1.22%
2025-01-13 005161 華商上游產(chǎn)業(yè)股票A 2.3103 2.3103 2.2877 2.2877 0.0226 0.99%
2025-01-10 005161 華商上游產(chǎn)業(yè)股票A 2.2877 2.2877 2.2963 2.2963 -0.0086 -0.37%
2025-01-09 005161 華商上游產(chǎn)業(yè)股票A 2.2963 2.2963 2.2963 2.2963 0.0000 0.00%
2025-01-08 005161 華商上游產(chǎn)業(yè)股票A 2.2963 2.2963 2.3118 2.3118 -0.0155 -0.67%
2025-01-07 005161 華商上游產(chǎn)業(yè)股票A 2.3118 2.3118 2.2778 2.2778 0.0340 1.49%
2025-01-06 005161 華商上游產(chǎn)業(yè)股票A 2.2778 2.2778 2.2693 2.2693 0.0085 0.37%
2025-01-03 005161 華商上游產(chǎn)業(yè)股票A 2.2693 2.2693 2.2582 2.2582 0.0111 0.49%
2025-01-02 005161 華商上游產(chǎn)業(yè)股票A 2.2582 2.2582 2.2780 2.2780 -0.0198 -0.87%
2024-12-31 005161 華商上游產(chǎn)業(yè)股票A 2.2780 2.2780 2.3183 2.3183 -0.0403 -1.74%
2024-12-26 005161 華商上游產(chǎn)業(yè)股票A 2.3233 2.3233 2.3249 2.3249 -0.0016 -0.07%
2024-12-25 005161 華商上游產(chǎn)業(yè)股票A 2.3249 2.3249 2.3468 2.3468 -0.0219 -0.93%
2024-12-24 005161 華商上游產(chǎn)業(yè)股票A 2.3468 2.3468 2.3210 2.3210 0.0258 1.11%
2024-12-23 005161 華商上游產(chǎn)業(yè)股票A 2.3210 2.3210 2.3186 2.3186 0.0024 0.10%
2024-12-20 005161 華商上游產(chǎn)業(yè)股票A 2.3186 2.3186 2.3358 2.3358 -0.0172 -0.74%
2024-12-19 005161 華商上游產(chǎn)業(yè)股票A 2.3358 2.3358 2.3468 2.3468 -0.0110 -0.47%
2024-12-18 005161 華商上游產(chǎn)業(yè)股票A 2.3468 2.3468 2.3577 2.3577 -0.0109 -0.46%
2024-12-17 005161 華商上游產(chǎn)業(yè)股票A 2.3577 2.3577 2.3648 2.3648 -0.0071 -0.30%
2024-12-16 005161 華商上游產(chǎn)業(yè)股票A 2.3648 2.3648 2.3828 2.3828 -0.0180 -0.76%
2024-12-13 005161 華商上游產(chǎn)業(yè)股票A 2.3828 2.3828 2.4479 2.4479 -0.0651 -2.66%
2024-12-12 005161 華商上游產(chǎn)業(yè)股票A 2.4479 2.4479 2.4380 2.4380 0.0099 0.41%
2024-12-11 005161 華商上游產(chǎn)業(yè)股票A 2.4380 2.4380 2.4126 2.4126 0.0254 1.05%
2024-12-10 005161 華商上游產(chǎn)業(yè)股票A 2.4126 2.4126 2.4126 2.4126 0.0000 0.00%
2024-12-09 005161 華商上游產(chǎn)業(yè)股票A 2.4126 2.4126 2.4036 2.4036 0.0090 0.37%
2024-12-06 005161 華商上游產(chǎn)業(yè)股票A 2.4036 2.4036 2.3855 2.3855 0.0181 0.76%
2024-12-05 005161 華商上游產(chǎn)業(yè)股票A 2.3855 2.3855 2.4048 2.4048 -0.0193 -0.80%
2024-12-04 005161 華商上游產(chǎn)業(yè)股票A 2.4048 2.4048 2.3925 2.3925 0.0123 0.51%
2024-12-03 005161 華商上游產(chǎn)業(yè)股票A 2.3925 2.3925 2.3865 2.3865 0.0060 0.25%
2024-12-02 005161 華商上游產(chǎn)業(yè)股票A 2.3865 2.3865 2.3687 2.3687 0.0178 0.75%
2024-11-29 005161 華商上游產(chǎn)業(yè)股票A 2.3687 2.3687 2.3451 2.3451 0.0236 1.01%
2024-11-28 005161 華商上游產(chǎn)業(yè)股票A 2.3451 2.3451 2.3840 2.3840 -0.0389 -1.63%
2024-11-27 005161 華商上游產(chǎn)業(yè)股票A 2.3840 2.3840 2.3613 2.3613 0.0227 0.96%
2024-11-26 005161 華商上游產(chǎn)業(yè)股票A 2.3613 2.3613 2.3751 2.3751 -0.0138 -0.58%
2024-11-25 005161 華商上游產(chǎn)業(yè)股票A 2.3751 2.3751 2.3844 2.3844 -0.0093 -0.39%
2024-11-22 005161 華商上游產(chǎn)業(yè)股票A 2.3844 2.3844 2.4530 2.4530 -0.0686 -2.80%
2024-11-21 005161 華商上游產(chǎn)業(yè)股票A 2.4530 2.4530 2.4381 2.4381 0.0149 0.61%
2024-11-20 005161 華商上游產(chǎn)業(yè)股票A 2.4381 2.4381 2.4336 2.4336 0.0045 0.18%
2024-11-19 005161 華商上游產(chǎn)業(yè)股票A 2.4336 2.4336 2.3774 2.3774 0.0562 2.36%
2024-11-18 005161 華商上游產(chǎn)業(yè)股票A 2.3774 2.3774 2.4047 2.4047 -0.0273 -1.14%
2024-11-15 005161 華商上游產(chǎn)業(yè)股票A 2.4047 2.4047 2.4218 2.4218 -0.0171 -0.71%
2024-11-14 005161 華商上游產(chǎn)業(yè)股票A 2.4218 2.4218 2.4838 2.4838 -0.0620 -2.50%
2024-11-13 005161 華商上游產(chǎn)業(yè)股票A 2.4838 2.4838 2.4708 2.4708 0.0130 0.53%
2024-11-12 005161 華商上游產(chǎn)業(yè)股票A 2.4708 2.4708 2.5151 2.5151 -0.0443 -1.76%
2024-11-11 005161 華商上游產(chǎn)業(yè)股票A 2.5151 2.5151 2.5348 2.5348 -0.0197 -0.78%
2024-11-08 005161 華商上游產(chǎn)業(yè)股票A 2.5348 2.5348 2.5566 2.5566 -0.0218 -0.85%
2024-11-07 005161 華商上游產(chǎn)業(yè)股票A 2.5566 2.5566 2.5499 2.5499 0.0067 0.26%
2024-11-06 005161 華商上游產(chǎn)業(yè)股票A 2.5499 2.5499 2.5453 2.5453 0.0046 0.18%
2024-11-05 005161 華商上游產(chǎn)業(yè)股票A 2.5453 2.5453 2.4911 2.4911 0.0542 2.18%
2024-11-04 005161 華商上游產(chǎn)業(yè)股票A 2.4911 2.4911 2.4715 2.4715 0.0196 0.79%
2024-11-01 005161 華商上游產(chǎn)業(yè)股票A 2.4715 2.4715 2.4295 2.4295 0.0420 1.73%
2024-10-31 005161 華商上游產(chǎn)業(yè)股票A 2.4295 2.4295 2.4484 2.4484 -0.0189 -0.77%
2024-10-30 005161 華商上游產(chǎn)業(yè)股票A 2.4484 2.4484 2.4622 2.4622 -0.0138 -0.56%
2024-10-29 005161 華商上游產(chǎn)業(yè)股票A 2.4622 2.4622 2.4861 2.4861 -0.0239 -0.96%
2024-10-28 005161 華商上游產(chǎn)業(yè)股票A 2.4861 2.4861 2.4757 2.4757 0.0104 0.42%
2024-10-25 005161 華商上游產(chǎn)業(yè)股票A 2.4757 2.4757 2.4842 2.4842 -0.0085 -0.34%
2024-10-24 005161 華商上游產(chǎn)業(yè)股票A 2.4842 2.4842 2.5204 2.5204 -0.0362 -1.44%
2024-10-23 005161 華商上游產(chǎn)業(yè)股票A 2.5204 2.5204 2.5241 2.5241 -0.0037 -0.15%
2024-10-22 005161 華商上游產(chǎn)業(yè)股票A 2.5241 2.5241 2.5042 2.5042 0.0199 0.79%
2024-10-21 005161 華商上游產(chǎn)業(yè)股票A 2.5042 2.5042 2.4636 2.4636 0.0406 1.65%
2024-10-18 005161 華商上游產(chǎn)業(yè)股票A 2.4636 2.4636 2.4145 2.4145 0.0491 2.03%
2024-10-17 005161 華商上游產(chǎn)業(yè)股票A 2.4145 2.4145 2.4460 2.4460 -0.0315 -1.29%
2024-10-16 005161 華商上游產(chǎn)業(yè)股票A 2.4460 2.4460 2.4277 2.4277 0.0183 0.75%
2024-10-14 005161 華商上游產(chǎn)業(yè)股票A 2.5159 2.5159 2.4409 2.4409 0.0750 3.07%
2024-10-11 005161 華商上游產(chǎn)業(yè)股票A 2.4409 2.4409 2.4797 2.4797 -0.0388 -1.56%
2024-10-10 005161 華商上游產(chǎn)業(yè)股票A 2.4797 2.4797 2.4403 2.4403 0.0394 1.61%
2024-10-09 005161 華商上游產(chǎn)業(yè)股票A 2.4403 2.4403 2.6179 2.6179 -0.1776 -6.78%
2024-10-08 005161 華商上游產(chǎn)業(yè)股票A 2.6179 2.6179 2.5929 2.5929 0.0250 0.96%
2024-09-30 005161 華商上游產(chǎn)業(yè)股票A 2.5929 2.5929 2.4410 2.4410 0.1519 6.22%
2024-09-27 005161 華商上游產(chǎn)業(yè)股票A 2.4410 2.4410 2.3649 2.3649 0.0761 3.22%
2024-09-26 005161 華商上游產(chǎn)業(yè)股票A 2.3649 2.3649 2.2860 2.2860 0.0789 3.45%
2024-09-25 005161 華商上游產(chǎn)業(yè)股票A 2.2860 2.2860 2.2634 2.2634 0.0226 1.00%
2024-09-24 005161 華商上游產(chǎn)業(yè)股票A 2.2634 2.2634 2.1812 2.1812 0.0822 3.77%
2024-09-23 005161 華商上游產(chǎn)業(yè)股票A 2.1812 2.1812 2.1847 2.1847 -0.0035 -0.16%
2024-09-20 005161 華商上游產(chǎn)業(yè)股票A 2.1847 2.1847 2.1638 2.1638 0.0209 0.97%
2024-09-19 005161 華商上游產(chǎn)業(yè)股票A 2.1638 2.1638 2.1086 2.1086 0.0552 2.62%
2024-09-18 005161 華商上游產(chǎn)業(yè)股票A 2.1086 2.1086 2.0747 2.0747 0.0339 1.63%
2024-09-13 005161 華商上游產(chǎn)業(yè)股票A 2.0747 2.0747 2.0739 2.0739 0.0008 0.04%
2024-09-12 005161 華商上游產(chǎn)業(yè)股票A 2.0739 2.0739 2.0622 2.0622 0.0117 0.57%
2024-09-11 005161 華商上游產(chǎn)業(yè)股票A 2.0622 2.0622 2.0612 2.0612 0.0010 0.05%
2024-09-10 005161 華商上游產(chǎn)業(yè)股票A 2.0612 2.0612 2.0631 2.0631 -0.0019 -0.09%
2024-09-09 005161 華商上游產(chǎn)業(yè)股票A 2.0631 2.0631 2.0913 2.0913 -0.0282 -1.35%
2024-09-06 005161 華商上游產(chǎn)業(yè)股票A 2.0913 2.0913 2.1068 2.1068 -0.0155 -0.74%
2024-09-05 005161 華商上游產(chǎn)業(yè)股票A 2.1068 2.1068 2.1171 2.1171 -0.0103 -0.49%
2024-09-03 005161 華商上游產(chǎn)業(yè)股票A 2.1641 2.1641 2.1554 2.1554 0.0087 0.40%
2024-09-02 005161 華商上游產(chǎn)業(yè)股票A 2.1554 2.1554 2.1823 2.1823 -0.0269 -1.23%
2024-08-30 005161 華商上游產(chǎn)業(yè)股票A 2.1823 2.1823 2.1685 2.1685 0.0138 0.64%
2024-08-29 005161 華商上游產(chǎn)業(yè)股票A 2.1685 2.1685 2.1576 2.1576 0.0109 0.51%
2024-08-28 005161 華商上游產(chǎn)業(yè)股票A 2.1576 2.1576 2.1745 2.1745 -0.0169 -0.78%
2024-08-27 005161 華商上游產(chǎn)業(yè)股票A 2.1745 2.1745 2.1973 2.1973 -0.0228 -1.04%
2024-08-26 005161 華商上游產(chǎn)業(yè)股票A 2.1973 2.1973 2.1823 2.1823 0.0150 0.69%
2024-08-23 005161 華商上游產(chǎn)業(yè)股票A 2.1823 2.1823 2.1865 2.1865 -0.0042 -0.19%
2024-08-22 005161 華商上游產(chǎn)業(yè)股票A 2.1865 2.1865 2.1989 2.1989 -0.0124 -0.56%
2024-08-21 005161 華商上游產(chǎn)業(yè)股票A 2.1989 2.1989 2.1991 2.1991 -0.0002 -0.01%
2024-08-20 005161 華商上游產(chǎn)業(yè)股票A 2.1991 2.1991 2.2381 2.2381 -0.0390 -1.74%
2024-08-19 005161 華商上游產(chǎn)業(yè)股票A 2.2381 2.2381 2.2111 2.2111 0.0270 1.22%
2024-08-16 005161 華商上游產(chǎn)業(yè)股票A 2.2111 2.2111 2.2096 2.2096 0.0015 0.07%
2024-08-15 005161 華商上游產(chǎn)業(yè)股票A 2.2096 2.2096 2.1953 2.1953 0.0143 0.65%
2024-08-14 005161 華商上游產(chǎn)業(yè)股票A 2.1953 2.1953 2.2262 2.2262 -0.0309 -1.39%
2024-08-13 005161 華商上游產(chǎn)業(yè)股票A 2.2262 2.2262 2.2173 2.2173 0.0089 0.40%
2024-08-12 005161 華商上游產(chǎn)業(yè)股票A 2.2173 2.2173 2.2130 2.2130 0.0043 0.19%
2024-08-09 005161 華商上游產(chǎn)業(yè)股票A 2.2130 2.2130 2.2062 2.2062 0.0068 0.31%
2024-08-08 005161 華商上游產(chǎn)業(yè)股票A 2.2062 2.2062 2.2195 2.2195 -0.0133 -0.60%
2024-08-07 005161 華商上游產(chǎn)業(yè)股票A 2.2195 2.2195 2.1954 2.1954 0.0241 1.10%
2024-08-06 005161 華商上游產(chǎn)業(yè)股票A 2.1954 2.1954 2.2012 2.2012 -0.0058 -0.26%
2024-08-05 005161 華商上游產(chǎn)業(yè)股票A 2.2012 2.2012 2.2548 2.2548 -0.0536 -2.38%
2024-08-02 005161 華商上游產(chǎn)業(yè)股票A 2.2548 2.2548 2.2802 2.2802 -0.0254 -1.11%
2024-07-31 005161 華商上游產(chǎn)業(yè)股票A 2.2863 2.2863 2.2183 2.2183 0.0680 3.07%
2024-07-30 005161 華商上游產(chǎn)業(yè)股票A 2.2183 2.2183 2.2430 2.2430 -0.0247 -1.10%
2024-07-29 005161 華商上游產(chǎn)業(yè)股票A 2.2430 2.2430 2.2348 2.2348 0.0082 0.37%
2024-07-26 005161 華商上游產(chǎn)業(yè)股票A 2.2348 2.2348 2.1974 2.1974 0.0374 1.70%
2024-07-25 005161 華商上游產(chǎn)業(yè)股票A 2.1974 2.1974 2.2444 2.2444 -0.0470 -2.09%
2024-07-24 005161 華商上游產(chǎn)業(yè)股票A 2.2444 2.2444 2.2580 2.2580 -0.0136 -0.60%
2024-07-23 005161 華商上游產(chǎn)業(yè)股票A 2.2580 2.2580 2.3529 2.3529 -0.0949 -4.03%
2024-07-22 005161 華商上游產(chǎn)業(yè)股票A 2.3529 2.3529 2.3715 2.3715 -0.0186 -0.78%
2024-07-19 005161 華商上游產(chǎn)業(yè)股票A 2.3715 2.3715 2.4124 2.4124 -0.0409 -1.70%
2024-07-18 005161 華商上游產(chǎn)業(yè)股票A 2.4124 2.4124 2.4023 2.4023 0.0101 0.42%
2024-07-17 005161 華商上游產(chǎn)業(yè)股票A 2.4023 2.4023 2.4731 2.4731 -0.0708 -2.86%
2024-07-16 005161 華商上游產(chǎn)業(yè)股票A 2.4731 2.4731 2.4704 2.4704 0.0027 0.11%
2024-07-15 005161 華商上游產(chǎn)業(yè)股票A 2.4704 2.4704 2.4429 2.4429 0.0275 1.13%
2024-07-11 005161 華商上游產(chǎn)業(yè)股票A 2.4982 2.4982 2.4447 2.4447 0.0535 2.19%
2024-07-09 005161 華商上游產(chǎn)業(yè)股票A 2.5083 2.5083 2.4718 2.4718 0.0365 1.48%
2024-07-08 005161 華商上游產(chǎn)業(yè)股票A 2.4718 2.4718 2.4751 2.4751 -0.0033 -0.13%
2024-07-05 005161 華商上游產(chǎn)業(yè)股票A 2.4751 2.4751 2.4261 2.4261 0.0490 2.02%
2024-07-04 005161 華商上游產(chǎn)業(yè)股票A 2.4261 2.4261 2.4279 2.4279 -0.0018 -0.07%
2024-07-03 005161 華商上游產(chǎn)業(yè)股票A 2.4279 2.4279 2.4441 2.4441 -0.0162 -0.66%
2024-07-02 005161 華商上游產(chǎn)業(yè)股票A 2.4441 2.4441 2.4750 2.4750 -0.0309 -1.25%
2024-07-01 005161 華商上游產(chǎn)業(yè)股票A 2.4750 2.4750 2.4171 2.4171 0.0579 2.40%
2024-06-28 005161 華商上游產(chǎn)業(yè)股票A 2.4171 2.4171 2.3614 2.3614 0.0557 2.36%
2024-06-27 005161 華商上游產(chǎn)業(yè)股票A 2.3614 2.3614 2.4048 2.4048 -0.0434 -1.80%
2024-06-26 005161 華商上游產(chǎn)業(yè)股票A 2.4048 2.4048 2.4096 2.4096 -0.0048 -0.20%
2024-06-25 005161 華商上游產(chǎn)業(yè)股票A 2.4096 2.4096 2.4025 2.4025 0.0071 0.30%
2024-06-24 005161 華商上游產(chǎn)業(yè)股票A 2.4025 2.4025 2.4371 2.4371 -0.0346 -1.42%
2024-06-21 005161 華商上游產(chǎn)業(yè)股票A 2.4371 2.4371 2.4481 2.4481 -0.0110 -0.45%
2024-06-20 005161 華商上游產(chǎn)業(yè)股票A 2.4481 2.4481 2.4393 2.4393 0.0088 0.36%
2024-06-19 005161 華商上游產(chǎn)業(yè)股票A 2.4393 2.4393 2.4292 2.4292 0.0101 0.42%
2024-06-18 005161 華商上游產(chǎn)業(yè)股票A 2.4292 2.4292 2.4112 2.4112 0.0180 0.75%
2024-06-17 005161 華商上游產(chǎn)業(yè)股票A 2.4112 2.4112 2.4479 2.4479 -0.0367 -1.50%
2024-06-14 005161 華商上游產(chǎn)業(yè)股票A 2.4479 2.4479 2.4411 2.4411 0.0068 0.28%
2024-06-13 005161 華商上游產(chǎn)業(yè)股票A 2.4411 2.4411 2.4760 2.4760 -0.0349 -1.41%
2024-06-12 005161 華商上游產(chǎn)業(yè)股票A 2.4760 2.4760 2.4386 2.4386 0.0374 1.53%
2024-06-11 005161 華商上游產(chǎn)業(yè)股票A 2.4386 2.4386 2.4873 2.4873 -0.0487 -1.96%
2024-06-07 005161 華商上游產(chǎn)業(yè)股票A 2.4873 2.4873 2.4830 2.4830 0.0043 0.17%
2024-06-06 005161 華商上游產(chǎn)業(yè)股票A 2.4830 2.4830 2.4416 2.4416 0.0414 1.70%
2024-06-05 005161 華商上游產(chǎn)業(yè)股票A 2.4416 2.4416 2.4851 2.4851 -0.0435 -1.75%
2024-06-04 005161 華商上游產(chǎn)業(yè)股票A 2.4851 2.4851 2.4599 2.4599 0.0252 1.02%
2024-06-03 005161 華商上游產(chǎn)業(yè)股票A 2.4599 2.4599 2.4895 2.4895 -0.0296 -1.19%
2024-05-31 005161 華商上游產(chǎn)業(yè)股票A 2.4895 2.4895 2.4999 2.4999 -0.0104 -0.42%
2024-05-30 005161 華商上游產(chǎn)業(yè)股票A 2.4999 2.4999 2.5849 2.5849 -0.0850 -3.29%
2024-05-29 005161 華商上游產(chǎn)業(yè)股票A 2.5849 2.5849 2.5289 2.5289 0.0560 2.21%
2024-05-28 005161 華商上游產(chǎn)業(yè)股票A 2.5289 2.5289 2.5138 2.5138 0.0151 0.60%
2024-05-27 005161 華商上游產(chǎn)業(yè)股票A 2.5138 2.5138 2.4535 2.4535 0.0603 2.46%
2024-05-24 005161 華商上游產(chǎn)業(yè)股票A 2.4535 2.4535 2.4468 2.4468 0.0067 0.27%
2024-05-22 005161 華商上游產(chǎn)業(yè)股票A 2.5100 2.5100 2.5329 2.5329 -0.0229 -0.90%