搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家鑫豐純債C(萬家鑫豐C)基金凈值查詢(004080)

今天最新凈值 1.0825 0.0001 0.0100% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.3298
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：1.9184億
  • 最近資產(chǎn)：0.10億元
  • 基金公司：萬家基金
  • 基金經(jīng)理：蘇謀東 陳奕雯 段博卿 周慧
近一年萬家鑫豐純債C|萬家鑫豐C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,萬家鑫豐純債C(004080)基金累計收益率6.78%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 004080 萬家鑫豐純債C 1.0825 1.3298 1.0824 1.3297 0.0001 0.01%
2025-05-21 004080 萬家鑫豐純債C 1.0824 1.3297 1.0824 1.3297 0.0000 0.00%
2025-05-20 004080 萬家鑫豐純債C 1.0824 1.3297 1.0825 1.3298 -0.0001 -0.01%
2025-05-19 004080 萬家鑫豐純債C 1.0825 1.3298 1.0819 1.3292 0.0006 0.06%
2025-05-16 004080 萬家鑫豐純債C 1.0819 1.3292 1.0822 1.3295 -0.0003 -0.03%
2025-05-15 004080 萬家鑫豐純債C 1.0822 1.3295 1.0827 1.3300 -0.0005 -0.05%
2025-05-14 004080 萬家鑫豐純債C 1.0827 1.3300 1.0828 1.3301 -0.0001 -0.01%
2025-05-13 004080 萬家鑫豐純債C 1.0828 1.3301 1.0819 1.3292 0.0009 0.08%
2025-05-12 004080 萬家鑫豐純債C 1.0819 1.3292 1.0844 1.3317 -0.0025 -0.23%
2025-05-09 004080 萬家鑫豐純債C 1.0844 1.3317 1.0841 1.3314 0.0003 0.03%
2025-05-08 004080 萬家鑫豐純債C 1.0841 1.3314 1.0828 1.3301 0.0013 0.12%
2025-05-07 004080 萬家鑫豐純債C 1.0828 1.3301 1.0834 1.3307 -0.0006 -0.06%
2025-05-06 004080 萬家鑫豐純債C 1.0834 1.3307 1.0833 1.3306 0.0001 0.01%
2025-04-30 004080 萬家鑫豐純債C 1.0833 1.3306 1.0828 1.3301 0.0005 0.05%
2025-04-29 004080 萬家鑫豐純債C 1.0828 1.3301 1.0809 1.3282 0.0019 0.18%
2025-04-28 004080 萬家鑫豐純債C 1.0809 1.3282 1.0793 1.3266 0.0016 0.15%
2025-04-25 004080 萬家鑫豐純債C 1.0793 1.3266 1.0791 1.3264 0.0002 0.02%
2025-04-24 004080 萬家鑫豐純債C 1.0791 1.3264 1.0792 1.3265 -0.0001 -0.01%
2025-04-23 004080 萬家鑫豐純債C 1.0792 1.3265 1.0801 1.3274 -0.0009 -0.08%
2025-04-22 004080 萬家鑫豐純債C 1.0801 1.3274 1.0792 1.3265 0.0009 0.08%
2025-04-21 004080 萬家鑫豐純債C 1.0792 1.3265 1.0799 1.3272 -0.0007 -0.06%
2025-04-18 004080 萬家鑫豐純債C 1.0799 1.3272 1.0798 1.3271 0.0001 0.01%
2025-04-17 004080 萬家鑫豐純債C 1.0798 1.3271 1.0804 1.3277 -0.0006 -0.06%
2025-04-16 004080 萬家鑫豐純債C 1.0804 1.3277 1.0796 1.3269 0.0008 0.07%
2025-04-15 004080 萬家鑫豐純債C 1.0796 1.3269 1.0796 1.3269 0.0000 0.00%
2025-04-14 004080 萬家鑫豐純債C 1.0796 1.3269 1.0796 1.3269 0.0000 0.00%
2025-04-11 004080 萬家鑫豐純債C 1.0796 1.3269 1.0797 1.3270 -0.0001 -0.01%
2025-04-10 004080 萬家鑫豐純債C 1.0797 1.3270 1.0796 1.3269 0.0001 0.01%
2025-04-09 004080 萬家鑫豐純債C 1.0796 1.3269 1.0793 1.3266 0.0003 0.03%
2025-04-08 004080 萬家鑫豐純債C 1.0793 1.3266 1.0815 1.3288 -0.0022 -0.20%
2025-04-07 004080 萬家鑫豐純債C 1.0815 1.3288 1.0765 1.3238 0.0050 0.46%
2025-04-03 004080 萬家鑫豐純債C 1.0765 1.3238 1.0711 1.3184 0.0054 0.50%
2025-04-02 004080 萬家鑫豐純債C 1.0711 1.3184 1.0688 1.3161 0.0023 0.22%
2025-04-01 004080 萬家鑫豐純債C 1.0688 1.3161 1.0686 1.3159 0.0002 0.02%
2025-03-31 004080 萬家鑫豐純債C 1.0686 1.3159 1.0681 1.3154 0.0005 0.05%
2025-03-28 004080 萬家鑫豐純債C 1.0681 1.3154 1.0687 1.3160 -0.0006 -0.06%
2025-03-27 004080 萬家鑫豐純債C 1.0687 1.3160 1.0693 1.3166 -0.0006 -0.06%
2025-03-26 004080 萬家鑫豐純債C 1.0693 1.3166 1.0677 1.3150 0.0016 0.15%
2025-03-25 004080 萬家鑫豐純債C 1.0677 1.3150 1.0664 1.3137 0.0013 0.12%
2025-03-24 004080 萬家鑫豐純債C 1.0664 1.3137 1.0651 1.3124 0.0013 0.12%
2025-03-21 004080 萬家鑫豐純債C 1.0651 1.3124 1.0661 1.3134 -0.0010 -0.09%
2025-03-20 004080 萬家鑫豐純債C 1.0661 1.3134 1.0621 1.3094 0.0040 0.38%
2025-03-19 004080 萬家鑫豐純債C 1.0621 1.3094 1.0611 1.3084 0.0010 0.09%
2025-03-18 004080 萬家鑫豐純債C 1.0611 1.3084 1.0605 1.3078 0.0006 0.06%
2025-03-17 004080 萬家鑫豐純債C 1.0605 1.3078 1.0649 1.3122 -0.0044 -0.41%
2025-03-14 004080 萬家鑫豐純債C 1.0649 1.3122 1.0638 1.3111 0.0011 0.10%
2025-03-13 004080 萬家鑫豐純債C 1.0638 1.3111 1.0644 1.3117 -0.0006 -0.06%
2025-03-12 004080 萬家鑫豐純債C 1.0644 1.3117 1.0610 1.3083 0.0034 0.32%
2025-03-11 004080 萬家鑫豐純債C 1.0610 1.3083 1.0640 1.3113 -0.0030 -0.28%
2025-03-10 004080 萬家鑫豐純債C 1.0640 1.3113 1.0652 1.3125 -0.0012 -0.11%
2025-03-07 004080 萬家鑫豐純債C 1.0652 1.3125 1.0706 1.3179 -0.0054 -0.50%
2025-03-06 004080 萬家鑫豐純債C 1.0706 1.3179 1.0743 1.3216 -0.0037 -0.34%
2025-03-05 004080 萬家鑫豐純債C 1.0743 1.3216 1.0733 1.3206 0.0010 0.09%
2025-03-04 004080 萬家鑫豐純債C 1.0733 1.3206 1.0741 1.3214 -0.0008 -0.07%
2025-03-03 004080 萬家鑫豐純債C 1.0741 1.3214 1.0711 1.3184 0.0030 0.28%
2025-02-28 004080 萬家鑫豐純債C 1.0711 1.3184 1.0686 1.3159 0.0025 0.23%
2025-02-27 004080 萬家鑫豐純債C 1.0686 1.3159 1.0710 1.3183 -0.0024 -0.22%
2025-02-26 004080 萬家鑫豐純債C 1.0710 1.3183 1.0702 1.3175 0.0008 0.07%
2025-02-25 004080 萬家鑫豐純債C 1.0702 1.3175 1.0681 1.3154 0.0021 0.20%
2025-02-24 004080 萬家鑫豐純債C 1.0681 1.3154 1.0720 1.3193 -0.0039 -0.36%
2025-02-21 004080 萬家鑫豐純債C 1.0720 1.3193 1.0756 1.3229 -0.0036 -0.33%
2025-02-20 004080 萬家鑫豐純債C 1.0756 1.3229 1.0788 1.3261 -0.0032 -0.30%
2025-02-19 004080 萬家鑫豐純債C 1.0788 1.3261 1.0769 1.3242 0.0019 0.18%
2025-02-18 004080 萬家鑫豐純債C 1.0769 1.3242 1.0780 1.3253 -0.0011 -0.10%
2025-02-17 004080 萬家鑫豐純債C 1.0780 1.3253 1.0817 1.3290 -0.0037 -0.34%
2025-02-14 004080 萬家鑫豐純債C 1.0817 1.3290 1.0839 1.3312 -0.0022 -0.20%
2025-02-13 004080 萬家鑫豐純債C 1.0839 1.3312 1.0839 1.3312 0.0000 0.00%
2025-02-12 004080 萬家鑫豐純債C 1.0839 1.3312 1.0843 1.3316 -0.0004 -0.04%
2025-02-11 004080 萬家鑫豐純債C 1.0843 1.3316 1.0832 1.3305 0.0011 0.10%
2025-02-10 004080 萬家鑫豐純債C 1.0832 1.3305 1.0861 1.3334 -0.0029 -0.27%
2025-02-07 004080 萬家鑫豐純債C 1.0861 1.3334 1.0869 1.3342 -0.0008 -0.07%
2025-02-06 004080 萬家鑫豐純債C 1.0869 1.3342 1.0846 1.3319 0.0023 0.21%
2025-02-05 004080 萬家鑫豐純債C 1.0846 1.3319 1.0818 1.3291 0.0028 0.26%
2025-01-27 004080 萬家鑫豐純債C 1.0818 1.3291 1.0784 1.3257 0.0034 0.32%
2025-01-22 004080 萬家鑫豐純債C 1.0782 1.3255 1.0787 1.3260 -0.0005 -0.05%
2025-01-14 004080 萬家鑫豐純債C 1.0793 1.3266 1.0746 1.3219 0.0047 0.44%
2025-01-13 004080 萬家鑫豐純債C 1.0746 1.3219 1.0784 1.3257 -0.0038 -0.35%
2025-01-10 004080 萬家鑫豐純債C 1.0784 1.3257 1.0767 1.3240 0.0017 0.16%
2025-01-09 004080 萬家鑫豐純債C 1.0767 1.3240 1.0802 1.3275 -0.0035 -0.32%
2025-01-08 004080 萬家鑫豐純債C 1.0802 1.3275 1.0810 1.3283 -0.0008 -0.07%
2025-01-07 004080 萬家鑫豐純債C 1.0810 1.3283 1.0842 1.3315 -0.0032 -0.30%
2025-01-06 004080 萬家鑫豐純債C 1.0842 1.3315 1.0828 1.3301 0.0014 0.13%
2025-01-03 004080 萬家鑫豐純債C 1.0828 1.3301 1.0833 1.3306 -0.0005 -0.05%
2025-01-02 004080 萬家鑫豐純債C 1.0833 1.3306 1.0760 1.3233 0.0073 0.68%
2024-12-31 004080 萬家鑫豐純債C 1.0760 1.3233 1.0724 1.3197 0.0036 0.34%
2024-12-26 004080 萬家鑫豐純債C 1.0695 1.3168 1.0659 1.3132 0.0036 0.34%
2024-12-25 004080 萬家鑫豐純債C 1.0659 1.3132 1.0679 1.3152 -0.0020 -0.19%
2024-12-24 004080 萬家鑫豐純債C 1.0679 1.3152 1.0714 1.3187 -0.0035 -0.33%
2024-12-23 004080 萬家鑫豐純債C 1.0714 1.3187 1.0712 1.3185 0.0002 0.02%
2024-12-20 004080 萬家鑫豐純債C 1.0712 1.3185 1.0658 1.3131 0.0054 0.51%
2024-12-19 004080 萬家鑫豐純債C 1.0658 1.3131 1.0651 1.3124 0.0007 0.07%
2024-12-18 004080 萬家鑫豐純債C 1.0651 1.3124 1.0685 1.3158 -0.0034 -0.32%
2024-12-17 004080 萬家鑫豐純債C 1.0685 1.3158 1.0694 1.3167 -0.0009 -0.08%
2024-12-16 004080 萬家鑫豐純債C 1.0694 1.3167 1.0642 1.3115 0.0052 0.49%
2024-12-13 004080 萬家鑫豐純債C 1.0642 1.3115 1.0608 1.3081 0.0034 0.32%
2024-12-12 004080 萬家鑫豐純債C 1.0608 1.3081 1.0600 1.3073 0.0008 0.08%
2024-12-11 004080 萬家鑫豐純債C 1.0600 1.3073 1.0591 1.3064 0.0009 0.08%
2024-12-10 004080 萬家鑫豐純債C 1.0591 1.3064 1.0527 1.3000 0.0064 0.61%
2024-12-09 004080 萬家鑫豐純債C 1.0527 1.3000 1.0493 1.2966 0.0034 0.32%
2024-12-06 004080 萬家鑫豐純債C 1.0493 1.2966 1.0500 1.2973 -0.0007 -0.07%
2024-12-05 004080 萬家鑫豐純債C 1.0500 1.2973 1.0494 1.2967 0.0006 0.06%
2024-12-04 004080 萬家鑫豐純債C 1.0494 1.2967 1.0464 1.2937 0.0030 0.29%
2024-12-03 004080 萬家鑫豐純債C 1.0464 1.2937 1.0464 1.2937 0.0000 0.00%
2024-12-02 004080 萬家鑫豐純債C 1.0464 1.2937 1.0426 1.2899 0.0038 0.36%
2024-11-29 004080 萬家鑫豐純債C 1.0426 1.2899 1.0411 1.2884 0.0015 0.14%
2024-11-28 004080 萬家鑫豐純債C 1.0411 1.2884 1.0392 1.2865 0.0019 0.18%
2024-11-27 004080 萬家鑫豐純債C 1.0392 1.2865 1.0392 1.2865 0.0000 0.00%
2024-11-26 004080 萬家鑫豐純債C 1.0392 1.2865 1.0390 1.2863 0.0002 0.02%
2024-11-25 004080 萬家鑫豐純債C 1.0390 1.2863 1.0383 1.2856 0.0007 0.07%
2024-11-22 004080 萬家鑫豐純債C 1.0383 1.2856 1.0383 1.2856 0.0000 0.00%
2024-11-21 004080 萬家鑫豐純債C 1.0383 1.2856 1.0375 1.2848 0.0008 0.08%
2024-11-20 004080 萬家鑫豐純債C 1.0375 1.2848 1.0376 1.2849 -0.0001 -0.01%
2024-11-19 004080 萬家鑫豐純債C 1.0376 1.2849 1.0369 1.2842 0.0007 0.07%
2024-11-18 004080 萬家鑫豐純債C 1.0369 1.2842 1.0376 1.2849 -0.0007 -0.07%
2024-11-15 004080 萬家鑫豐純債C 1.0376 1.2849 1.0376 1.2849 0.0000 0.00%
2024-11-14 004080 萬家鑫豐純債C 1.0376 1.2849 1.0372 1.2845 0.0004 0.04%
2024-11-13 004080 萬家鑫豐純債C 1.0372 1.2845 1.0378 1.2851 -0.0006 -0.06%
2024-11-12 004080 萬家鑫豐純債C 1.0378 1.2851 1.0358 1.2831 0.0020 0.19%
2024-11-11 004080 萬家鑫豐純債C 1.0358 1.2831 1.0344 1.2817 0.0014 0.14%
2024-11-08 004080 萬家鑫豐純債C 1.0344 1.2817 1.0339 1.2812 0.0005 0.05%
2024-11-07 004080 萬家鑫豐純債C 1.0339 1.2812 1.0319 1.2792 0.0020 0.19%
2024-11-06 004080 萬家鑫豐純債C 1.0319 1.2792 1.0328 1.2801 -0.0009 -0.09%
2024-11-05 004080 萬家鑫豐純債C 1.0328 1.2801 1.0313 1.2786 0.0015 0.15%
2024-11-04 004080 萬家鑫豐純債C 1.0313 1.2786 1.0306 1.2779 0.0007 0.07%
2024-11-01 004080 萬家鑫豐純債C 1.0306 1.2779 1.0290 1.2763 0.0016 0.16%
2024-10-31 004080 萬家鑫豐純債C 1.0290 1.2763 1.0265 1.2738 0.0025 0.24%
2024-10-30 004080 萬家鑫豐純債C 1.0265 1.2738 1.0249 1.2722 0.0016 0.16%
2024-10-29 004080 萬家鑫豐純債C 1.0249 1.2722 1.0247 1.2720 0.0002 0.02%
2024-10-28 004080 萬家鑫豐純債C 1.0247 1.2720 1.0252 1.2725 -0.0005 -0.05%
2024-10-25 004080 萬家鑫豐純債C 1.0252 1.2725 1.0247 1.2720 0.0005 0.05%
2024-10-24 004080 萬家鑫豐純債C 1.0247 1.2720 1.0250 1.2723 -0.0003 -0.03%
2024-10-23 004080 萬家鑫豐純債C 1.0250 1.2723 1.0255 1.2728 -0.0005 -0.05%
2024-10-22 004080 萬家鑫豐純債C 1.0255 1.2728 1.0286 1.2759 -0.0031 -0.30%
2024-10-21 004080 萬家鑫豐純債C 1.0286 1.2759 1.0279 1.2752 0.0007 0.07%
2024-10-18 004080 萬家鑫豐純債C 1.0279 1.2752 1.0293 1.2766 -0.0014 -0.14%
2024-10-17 004080 萬家鑫豐純債C 1.0293 1.2766 1.0260 1.2733 0.0033 0.32%
2024-10-16 004080 萬家鑫豐純債C 1.0260 1.2733 1.0275 1.2748 -0.0015 -0.15%
2024-10-15 004080 萬家鑫豐純債C 1.0275 1.2748 1.0261 1.2734 0.0014 0.14%
2024-10-14 004080 萬家鑫豐純債C 1.0261 1.2734 1.0262 1.2735 -0.0001 -0.01%
2024-10-11 004080 萬家鑫豐純債C 1.0262 1.2735 1.0261 1.2734 0.0001 0.01%
2024-10-10 004080 萬家鑫豐純債C 1.0261 1.2734 1.0188 1.2661 0.0073 0.72%
2024-10-09 004080 萬家鑫豐純債C 1.0188 1.2661 1.0164 1.2637 0.0024 0.24%
2024-10-08 004080 萬家鑫豐純債C 1.0164 1.2637 1.0188 1.2661 -0.0024 -0.24%
2024-09-30 004080 萬家鑫豐純債C 1.0188 1.2661 1.0181 1.2654 0.0007 0.07%
2024-09-26 004080 萬家鑫豐純債C 1.0271 1.2744 1.0301 1.2774 -0.0030 -0.29%
2024-09-25 004080 萬家鑫豐純債C 1.0301 1.2774 1.0267 1.2740 0.0034 0.33%
2024-09-23 004080 萬家鑫豐純債C 1.0292 1.2765 1.0289 1.2762 0.0003 0.03%
2024-09-20 004080 萬家鑫豐純債C 1.0289 1.2762 1.0282 1.2755 0.0007 0.07%
2024-09-19 004080 萬家鑫豐純債C 1.0282 1.2755 1.0283 1.2756 -0.0001 -0.01%
2024-09-18 004080 萬家鑫豐純債C 1.0283 1.2756 1.0269 1.2742 0.0014 0.14%
2024-09-13 004080 萬家鑫豐純債C 1.0269 1.2742 1.0252 1.2725 0.0017 0.17%
2024-09-12 004080 萬家鑫豐純債C 1.0252 1.2725 1.0249 1.2722 0.0003 0.03%
2024-09-11 004080 萬家鑫豐純債C 1.0249 1.2722 1.0240 1.2713 0.0009 0.09%
2024-09-10 004080 萬家鑫豐純債C 1.0240 1.2713 1.0231 1.2704 0.0009 0.09%
2024-09-09 004080 萬家鑫豐純債C 1.0231 1.2704 1.0217 1.2690 0.0014 0.14%
2024-09-06 004080 萬家鑫豐純債C 1.0217 1.2690 1.0215 1.2688 0.0002 0.02%
2024-09-05 004080 萬家鑫豐純債C 1.0215 1.2688 1.0210 1.2683 0.0005 0.05%
2024-09-04 004080 萬家鑫豐純債C 1.0210 1.2683 1.0202 1.2675 0.0008 0.08%
2024-09-03 004080 萬家鑫豐純債C 1.0202 1.2675 1.0196 1.2669 0.0006 0.06%
2024-09-02 004080 萬家鑫豐純債C 1.0196 1.2669 1.0172 1.2645 0.0024 0.24%
2024-08-30 004080 萬家鑫豐純債C 1.0172 1.2645 1.0172 1.2645 0.0000 0.00%
2024-08-29 004080 萬家鑫豐純債C 1.0172 1.2645 1.0178 1.2651 -0.0006 -0.06%
2024-08-28 004080 萬家鑫豐純債C 1.0178 1.2651 1.0161 1.2634 0.0017 0.17%
2024-08-27 004080 萬家鑫豐純債C 1.0161 1.2634 1.0182 1.2655 -0.0021 -0.21%
2024-08-26 004080 萬家鑫豐純債C 1.0182 1.2655 1.0183 1.2656 -0.0001 -0.01%
2024-08-23 004080 萬家鑫豐純債C 1.0183 1.2656 1.0183 1.2656 0.0000 0.00%
2024-08-22 004080 萬家鑫豐純債C 1.0183 1.2656 1.0169 1.2642 0.0014 0.14%
2024-08-21 004080 萬家鑫豐純債C 1.0169 1.2642 1.0165 1.2638 0.0004 0.04%
2024-08-20 004080 萬家鑫豐純債C 1.0165 1.2638 1.0164 1.2637 0.0001 0.01%
2024-08-19 004080 萬家鑫豐純債C 1.0164 1.2637 1.0158 1.2631 0.0006 0.06%
2024-08-16 004080 萬家鑫豐純債C 1.0158 1.2631 1.0154 1.2627 0.0004 0.04%
2024-08-15 004080 萬家鑫豐純債C 1.0154 1.2627 1.0156 1.2629 -0.0002 -0.02%
2024-08-14 004080 萬家鑫豐純債C 1.0156 1.2629 1.0155 1.2628 0.0001 0.01%
2024-08-13 004080 萬家鑫豐純債C 1.0155 1.2628 1.0155 1.2628 0.0000 0.00%
2024-08-12 004080 萬家鑫豐純債C 1.0155 1.2628 1.0155 1.2628 0.0000 0.00%
2024-08-09 004080 萬家鑫豐純債C 1.0155 1.2628 1.0155 1.2628 0.0000 0.00%
2024-08-08 004080 萬家鑫豐純債C 1.0155 1.2628 1.0155 1.2628 0.0000 0.00%
2024-08-07 004080 萬家鑫豐純債C 1.0155 1.2628 1.0156 1.2629 -0.0001 -0.01%
2024-08-06 004080 萬家鑫豐純債C 1.0156 1.2629 1.0156 1.2629 0.0000 0.00%
2024-08-05 004080 萬家鑫豐純債C 1.0156 1.2629 1.0156 1.2629 0.0000 0.00%
2024-08-02 004080 萬家鑫豐純債C 1.0156 1.2629 1.0155 1.2628 0.0001 0.01%
2024-07-31 004080 萬家鑫豐純債C 1.0158 1.2631 1.0157 1.2630 0.0001 0.01%
2024-07-30 004080 萬家鑫豐純債C 1.0157 1.2630 1.0155 1.2628 0.0002 0.02%
2024-07-29 004080 萬家鑫豐純債C 1.0155 1.2628 1.0154 1.2627 0.0001 0.01%
2024-07-26 004080 萬家鑫豐純債C 1.0154 1.2627 1.0111 1.2584 0.0043 0.43%
2024-07-25 004080 萬家鑫豐純債C 1.0111 1.2584 1.0153 1.2626 -0.0042 -0.41%
2024-07-24 004080 萬家鑫豐純債C 1.0153 1.2626 1.0153 1.2626 0.0000 0.00%
2024-07-23 004080 萬家鑫豐純債C 1.0153 1.2626 1.0153 1.2626 0.0000 0.00%
2024-07-22 004080 萬家鑫豐純債C 1.0153 1.2626 1.0151 1.2624 0.0002 0.02%
2024-07-19 004080 萬家鑫豐純債C 1.0151 1.2624 1.0151 1.2624 0.0000 0.00%
2024-07-18 004080 萬家鑫豐純債C 1.0151 1.2624 1.0151 1.2624 0.0000 0.00%
2024-07-17 004080 萬家鑫豐純債C 1.0151 1.2624 1.0151 1.2624 0.0000 0.00%
2024-07-16 004080 萬家鑫豐純債C 1.0151 1.2624 1.0151 1.2624 0.0000 0.00%
2024-07-15 004080 萬家鑫豐純債C 1.0151 1.2624 1.0150 1.2623 0.0001 0.01%
2024-07-12 004080 萬家鑫豐純債C 1.0150 1.2623 1.0149 1.2622 0.0001 0.01%
2024-07-11 004080 萬家鑫豐純債C 1.0149 1.2622 1.0150 1.2623 -0.0001 -0.01%
2024-07-10 004080 萬家鑫豐純債C 1.0150 1.2623 1.0149 1.2622 0.0001 0.01%
2024-07-09 004080 萬家鑫豐純債C 1.0149 1.2622 1.0148 1.2621 0.0001 0.01%
2024-07-08 004080 萬家鑫豐純債C 1.0148 1.2621 1.0149 1.2622 -0.0001 -0.01%
2024-07-05 004080 萬家鑫豐純債C 1.0149 1.2622 1.0150 1.2623 -0.0001 -0.01%
2024-07-04 004080 萬家鑫豐純債C 1.0150 1.2623 1.0149 1.2622 0.0001 0.01%
2024-07-03 004080 萬家鑫豐純債C 1.0149 1.2622 1.0148 1.2621 0.0001 0.01%
2024-07-02 004080 萬家鑫豐純債C 1.0148 1.2621 1.0148 1.2621 0.0000 0.00%
2024-07-01 004080 萬家鑫豐純債C 1.0148 1.2621 1.0147 1.2620 0.0001 0.01%
2024-06-28 004080 萬家鑫豐純債C 1.0147 1.2620 1.0147 1.2620 0.0000 0.00%
2024-06-27 004080 萬家鑫豐純債C 1.0147 1.2620 1.0146 1.2619 0.0001 0.01%
2024-06-26 004080 萬家鑫豐純債C 1.0146 1.2619 1.0146 1.2619 0.0000 0.00%
2024-06-25 004080 萬家鑫豐純債C 1.0146 1.2619 1.0144 1.2617 0.0002 0.02%
2024-06-24 004080 萬家鑫豐純債C 1.0144 1.2617 1.0142 1.2615 0.0002 0.02%
2024-06-21 004080 萬家鑫豐純債C 1.0142 1.2615 1.0142 1.2615 0.0000 0.00%
2024-06-20 004080 萬家鑫豐純債C 1.0142 1.2615 1.0142 1.2615 0.0000 0.00%
2024-06-19 004080 萬家鑫豐純債C 1.0142 1.2615 1.0141 1.2614 0.0001 0.01%
2024-06-18 004080 萬家鑫豐純債C 1.0141 1.2614 1.0141 1.2614 0.0000 0.00%
2024-06-17 004080 萬家鑫豐純債C 1.0141 1.2614 1.0141 1.2614 0.0000 0.00%
2024-06-14 004080 萬家鑫豐純債C 1.0141 1.2614 1.0142 1.2615 -0.0001 -0.01%
2024-06-13 004080 萬家鑫豐純債C 1.0142 1.2615 1.0141 1.2614 0.0001 0.01%
2024-06-12 004080 萬家鑫豐純債C 1.0141 1.2614 1.0141 1.2614 0.0000 0.00%
2024-06-11 004080 萬家鑫豐純債C 1.0141 1.2614 1.0141 1.2614 0.0000 0.00%
2024-06-07 004080 萬家鑫豐純債C 1.0141 1.2614 1.0141 1.2614 0.0000 0.00%
2024-06-06 004080 萬家鑫豐純債C 1.0141 1.2614 1.0140 1.2613 0.0001 0.01%
2024-06-05 004080 萬家鑫豐純債C 1.0140 1.2613 1.0139 1.2612 0.0001 0.01%
2024-06-04 004080 萬家鑫豐純債C 1.0139 1.2612 1.0139 1.2612 0.0000 0.00%
2024-06-03 004080 萬家鑫豐純債C 1.0139 1.2612 1.0138 1.2611 0.0001 0.01%
2024-05-31 004080 萬家鑫豐純債C 1.0138 1.2611 1.0138 1.2611 0.0000 0.00%
2024-05-30 004080 萬家鑫豐純債C 1.0138 1.2611 1.0137 1.2610 0.0001 0.01%
2024-05-29 004080 萬家鑫豐純債C 1.0137 1.2610 1.0138 1.2611 -0.0001 -0.01%
2024-05-28 004080 萬家鑫豐純債C 1.0138 1.2611 1.0138 1.2611 0.0000 0.00%
2024-05-27 004080 萬家鑫豐純債C 1.0138 1.2611 1.0137 1.2610 0.0001 0.01%
2024-05-24 004080 萬家鑫豐純債C 1.0137 1.2610 1.0138 1.2611 -0.0001 -0.01%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%