搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中金中證500C基金凈值查詢(003578)

今天最新凈值 1.6841 0.0095 0.5700% 2025-05-21
盤中實時估值(僅供參考) 1.6717 -0.0151 -0.8939%
  • 累計凈值：1.6841
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.9039億
  • 最近資產(chǎn)：8.01億
  • 基金公司：
  • 基金經(jīng)理：魏孛 耿帥軍
近一年中金中證500C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中金中證500C(003578)基金累計收益率8.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 003578 中金中證500C 1.6868 1.6868 1.6841 1.6841 0.0027 0.16%
2025-05-20 003578 中金中證500C 1.6841 1.6841 1.6746 1.6746 0.0095 0.57%
2025-05-19 003578 中金中證500C 1.6746 1.6746 1.6688 1.6688 0.0058 0.35%
2025-05-16 003578 中金中證500C 1.6688 1.6688 1.6679 1.6679 0.0009 0.05%
2025-05-15 003578 中金中證500C 1.6679 1.6679 1.6890 1.6890 -0.0211 -1.25%
2025-05-14 003578 中金中證500C 1.6890 1.6890 1.6833 1.6833 0.0057 0.34%
2025-05-13 003578 中金中證500C 1.6833 1.6833 1.6861 1.6861 -0.0028 -0.17%
2025-05-12 003578 中金中證500C 1.6861 1.6861 1.6650 1.6650 0.0211 1.27%
2025-05-09 003578 中金中證500C 1.6650 1.6650 1.6774 1.6774 -0.0124 -0.74%
2025-05-08 003578 中金中證500C 1.6774 1.6774 1.6732 1.6732 0.0042 0.25%
2025-05-07 003578 中金中證500C 1.6732 1.6732 1.6670 1.6670 0.0062 0.37%
2025-05-06 003578 中金中證500C 1.6670 1.6670 1.6395 1.6395 0.0275 1.68%
2025-04-30 003578 中金中證500C 1.6395 1.6395 1.6367 1.6367 0.0028 0.17%
2025-04-29 003578 中金中證500C 1.6367 1.6367 1.6374 1.6374 -0.0007 -0.04%
2025-04-28 003578 中金中證500C 1.6374 1.6374 1.6479 1.6479 -0.0105 -0.64%
2025-04-25 003578 中金中證500C 1.6479 1.6479 1.6425 1.6425 0.0054 0.33%
2025-04-24 003578 中金中證500C 1.6425 1.6425 1.6467 1.6467 -0.0042 -0.26%
2025-04-23 003578 中金中證500C 1.6467 1.6467 1.6401 1.6401 0.0066 0.40%
2025-04-22 003578 中金中證500C 1.6401 1.6401 1.6428 1.6428 -0.0027 -0.16%
2025-04-21 003578 中金中證500C 1.6428 1.6428 1.6186 1.6186 0.0242 1.50%
2025-04-18 003578 中金中證500C 1.6186 1.6186 1.6139 1.6139 0.0047 0.29%
2025-04-17 003578 中金中證500C 1.6139 1.6139 1.6113 1.6113 0.0026 0.16%
2025-04-16 003578 中金中證500C 1.6113 1.6113 1.6258 1.6258 -0.0145 -0.89%
2025-04-15 003578 中金中證500C 1.6258 1.6258 1.6309 1.6309 -0.0051 -0.31%
2025-04-14 003578 中金中證500C 1.6309 1.6309 1.6197 1.6197 0.0112 0.69%
2025-04-11 003578 中金中證500C 1.6197 1.6197 1.6132 1.6132 0.0065 0.40%
2025-04-10 003578 中金中證500C 1.6132 1.6132 1.5802 1.5802 0.0330 2.09%
2025-04-09 003578 中金中證500C 1.5802 1.5802 1.5569 1.5569 0.0233 1.50%
2025-04-08 003578 中金中證500C 1.5569 1.5569 1.5484 1.5484 0.0085 0.55%
2025-04-07 003578 中金中證500C 1.5484 1.5484 1.7075 1.7075 -0.1591 -9.32%
2025-04-03 003578 中金中證500C 1.7075 1.7075 1.7294 1.7294 -0.0219 -1.27%
2025-04-02 003578 中金中證500C 1.7294 1.7294 1.7279 1.7279 0.0015 0.09%
2025-04-01 003578 中金中證500C 1.7279 1.7279 1.7134 1.7134 0.0145 0.85%
2025-03-31 003578 中金中證500C 1.7134 1.7134 1.7282 1.7282 -0.0148 -0.86%
2025-03-28 003578 中金中證500C 1.7282 1.7282 1.7383 1.7383 -0.0101 -0.58%
2025-03-27 003578 中金中證500C 1.7383 1.7383 1.7360 1.7360 0.0023 0.13%
2025-03-26 003578 中金中證500C 1.7360 1.7360 1.7385 1.7385 -0.0025 -0.14%
2025-03-25 003578 中金中證500C 1.7385 1.7385 1.7372 1.7372 0.0013 0.07%
2025-03-24 003578 中金中證500C 1.7372 1.7372 1.7359 1.7359 0.0013 0.07%
2025-03-21 003578 中金中證500C 1.7359 1.7359 1.7536 1.7536 -0.0177 -1.01%
2025-03-20 003578 中金中證500C 1.7536 1.7536 1.7627 1.7627 -0.0091 -0.52%
2025-03-19 003578 中金中證500C 1.7627 1.7627 1.7695 1.7695 -0.0068 -0.38%
2025-03-18 003578 中金中證500C 1.7695 1.7695 1.7611 1.7611 0.0084 0.48%
2025-03-17 003578 中金中證500C 1.7611 1.7611 1.7577 1.7577 0.0034 0.19%
2025-03-14 003578 中金中證500C 1.7577 1.7577 1.7259 1.7259 0.0318 1.84%
2025-03-13 003578 中金中證500C 1.7259 1.7259 1.7340 1.7340 -0.0081 -0.47%
2025-03-12 003578 中金中證500C 1.7340 1.7340 1.7328 1.7328 0.0012 0.07%
2025-03-11 003578 中金中證500C 1.7328 1.7328 1.7236 1.7236 0.0092 0.53%
2025-03-10 003578 中金中證500C 1.7236 1.7236 1.7262 1.7262 -0.0026 -0.15%
2025-03-07 003578 中金中證500C 1.7262 1.7262 1.7331 1.7331 -0.0069 -0.40%
2025-03-06 003578 中金中證500C 1.7331 1.7331 1.7046 1.7046 0.0285 1.67%
2025-03-05 003578 中金中證500C 1.7046 1.7046 1.7022 1.7022 0.0024 0.14%
2025-03-04 003578 中金中證500C 1.7022 1.7022 1.6944 1.6944 0.0078 0.46%
2025-03-03 003578 中金中證500C 1.6944 1.6944 1.6847 1.6847 0.0097 0.58%
2025-02-28 003578 中金中證500C 1.6847 1.6847 1.7270 1.7270 -0.0423 -2.45%
2025-02-27 003578 中金中證500C 1.7270 1.7270 1.7314 1.7314 -0.0044 -0.25%
2025-02-26 003578 中金中證500C 1.7314 1.7314 1.7088 1.7088 0.0226 1.32%
2025-02-25 003578 中金中證500C 1.7088 1.7088 1.7270 1.7270 -0.0182 -1.05%
2025-02-24 003578 中金中證500C 1.7270 1.7270 1.7290 1.7290 -0.0020 -0.12%
2025-02-21 003578 中金中證500C 1.7290 1.7290 1.7038 1.7038 0.0252 1.48%
2025-02-20 003578 中金中證500C 1.7038 1.7038 1.6980 1.6980 0.0058 0.34%
2025-02-19 003578 中金中證500C 1.6980 1.6980 1.6744 1.6744 0.0236 1.41%
2025-02-18 003578 中金中證500C 1.6744 1.6744 1.7007 1.7007 -0.0263 -1.55%
2025-02-17 003578 中金中證500C 1.7007 1.7007 1.6963 1.6963 0.0044 0.26%
2025-02-14 003578 中金中證500C 1.6963 1.6963 1.6834 1.6834 0.0129 0.77%
2025-02-13 003578 中金中證500C 1.6834 1.6834 1.6978 1.6978 -0.0144 -0.85%
2025-02-12 003578 中金中證500C 1.6978 1.6978 1.6801 1.6801 0.0177 1.05%
2025-02-11 003578 中金中證500C 1.6801 1.6801 1.6870 1.6870 -0.0069 -0.41%
2025-02-10 003578 中金中證500C 1.6870 1.6870 1.6762 1.6762 0.0108 0.64%
2025-02-07 003578 中金中證500C 1.6762 1.6762 1.6549 1.6549 0.0213 1.29%
2025-02-06 003578 中金中證500C 1.6549 1.6549 1.6244 1.6244 0.0305 1.88%
2025-02-05 003578 中金中證500C 1.6244 1.6244 1.6247 1.6247 -0.0003 -0.02%
2025-01-27 003578 中金中證500C 1.6247 1.6247 1.6332 1.6332 -0.0085 -0.52%
2025-01-22 003578 中金中證500C 1.6219 1.6219 1.6277 1.6277 -0.0058 -0.36%
2025-01-14 003578 中金中證500C 1.6046 1.6046 1.5579 1.5579 0.0467 3.00%
2025-01-13 003578 中金中證500C 1.5579 1.5579 1.5563 1.5563 0.0016 0.10%
2025-01-10 003578 中金中證500C 1.5563 1.5563 1.5751 1.5751 -0.0188 -1.19%
2025-01-09 003578 中金中證500C 1.5751 1.5751 1.5782 1.5782 -0.0031 -0.20%
2025-01-08 003578 中金中證500C 1.5782 1.5782 1.5841 1.5841 -0.0059 -0.37%
2025-01-07 003578 中金中證500C 1.5841 1.5841 1.5716 1.5716 0.0125 0.80%
2025-01-06 003578 中金中證500C 1.5716 1.5716 1.5692 1.5692 0.0024 0.15%
2025-01-03 003578 中金中證500C 1.5692 1.5692 1.5941 1.5941 -0.0249 -1.56%
2025-01-02 003578 中金中證500C 1.5941 1.5941 1.6409 1.6409 -0.0468 -2.85%
2024-12-31 003578 中金中證500C 1.6409 1.6409 1.6836 1.6836 -0.0427 -2.54%
2024-12-26 003578 中金中證500C 1.6757 1.6757 1.6644 1.6644 0.0113 0.68%
2024-12-25 003578 中金中證500C 1.6644 1.6644 1.6779 1.6779 -0.0135 -0.80%
2024-12-24 003578 中金中證500C 1.6779 1.6779 1.6557 1.6557 0.0222 1.34%
2024-12-23 003578 中金中證500C 1.6557 1.6557 1.6757 1.6757 -0.0200 -1.19%
2024-12-20 003578 中金中證500C 1.6757 1.6757 1.6705 1.6705 0.0052 0.31%
2024-12-19 003578 中金中證500C 1.6705 1.6705 1.6588 1.6588 0.0117 0.71%
2024-12-18 003578 中金中證500C 1.6588 1.6588 1.6477 1.6477 0.0111 0.67%
2024-12-17 003578 中金中證500C 1.6477 1.6477 1.6601 1.6601 -0.0124 -0.75%
2024-12-16 003578 中金中證500C 1.6601 1.6601 1.6736 1.6736 -0.0135 -0.81%
2024-12-13 003578 中金中證500C 1.6736 1.6736 1.6993 1.6993 -0.0257 -1.51%
2024-12-12 003578 中金中證500C 1.6993 1.6993 1.6869 1.6869 0.0124 0.74%
2024-12-11 003578 中金中證500C 1.6869 1.6869 1.6662 1.6662 0.0207 1.24%
2024-12-10 003578 中金中證500C 1.6662 1.6662 1.6549 1.6549 0.0113 0.68%
2024-12-09 003578 中金中證500C 1.6549 1.6549 1.6603 1.6603 -0.0054 -0.33%
2024-12-06 003578 中金中證500C 1.6603 1.6603 1.6372 1.6372 0.0231 1.41%
2024-12-05 003578 中金中證500C 1.6372 1.6372 1.6330 1.6330 0.0042 0.26%
2024-12-04 003578 中金中證500C 1.6330 1.6330 1.6493 1.6493 -0.0163 -0.99%
2024-12-03 003578 中金中證500C 1.6493 1.6493 1.6523 1.6523 -0.0030 -0.18%
2024-12-02 003578 中金中證500C 1.6523 1.6523 1.6307 1.6307 0.0216 1.32%
2024-11-29 003578 中金中證500C 1.6307 1.6307 1.6072 1.6072 0.0235 1.46%
2024-11-28 003578 中金中證500C 1.6072 1.6072 1.6223 1.6223 -0.0151 -0.93%
2024-11-27 003578 中金中證500C 1.6223 1.6223 1.5925 1.5925 0.0298 1.87%
2024-11-26 003578 中金中證500C 1.5925 1.5925 1.6002 1.6002 -0.0077 -0.48%
2024-11-25 003578 中金中證500C 1.6002 1.6002 1.6028 1.6028 -0.0026 -0.16%
2024-11-22 003578 中金中證500C 1.6028 1.6028 1.6657 1.6657 -0.0629 -3.78%
2024-11-21 003578 中金中證500C 1.6657 1.6657 1.6696 1.6696 -0.0039 -0.23%
2024-11-20 003578 中金中證500C 1.6696 1.6696 1.6561 1.6561 0.0135 0.82%
2024-11-19 003578 中金中證500C 1.6561 1.6561 1.6335 1.6335 0.0226 1.38%
2024-11-18 003578 中金中證500C 1.6335 1.6335 1.6503 1.6503 -0.0168 -1.02%
2024-11-15 003578 中金中證500C 1.6503 1.6503 1.6836 1.6836 -0.0333 -1.98%
2024-11-14 003578 中金中證500C 1.6836 1.6836 1.7242 1.7242 -0.0406 -2.35%
2024-11-13 003578 中金中證500C 1.7242 1.7242 1.7248 1.7248 -0.0006 -0.03%
2024-11-12 003578 中金中證500C 1.7248 1.7248 1.7412 1.7412 -0.0164 -0.94%
2024-11-11 003578 中金中證500C 1.7412 1.7412 1.7191 1.7191 0.0221 1.29%
2024-11-08 003578 中金中證500C 1.7191 1.7191 1.7256 1.7256 -0.0065 -0.38%
2024-11-07 003578 中金中證500C 1.7256 1.7256 1.6930 1.6930 0.0326 1.93%
2024-11-06 003578 中金中證500C 1.6930 1.6930 1.6921 1.6921 0.0009 0.05%
2024-11-05 003578 中金中證500C 1.6921 1.6921 1.6516 1.6516 0.0405 2.45%
2024-11-04 003578 中金中證500C 1.6516 1.6516 1.6258 1.6258 0.0258 1.59%
2024-11-01 003578 中金中證500C 1.6258 1.6258 1.6420 1.6420 -0.0162 -0.99%
2024-10-31 003578 中金中證500C 1.6420 1.6420 1.6352 1.6352 0.0068 0.42%
2024-10-30 003578 中金中證500C 1.6352 1.6352 1.6338 1.6338 0.0014 0.09%
2024-10-29 003578 中金中證500C 1.6338 1.6338 1.6546 1.6546 -0.0208 -1.26%
2024-10-28 003578 中金中證500C 1.6546 1.6546 1.6382 1.6382 0.0164 1.00%
2024-10-25 003578 中金中證500C 1.6382 1.6382 1.6206 1.6206 0.0176 1.09%
2024-10-24 003578 中金中證500C 1.6206 1.6206 1.6313 1.6313 -0.0107 -0.66%
2024-10-23 003578 中金中證500C 1.6313 1.6313 1.6275 1.6275 0.0038 0.23%
2024-10-22 003578 中金中證500C 1.6275 1.6275 1.6156 1.6156 0.0119 0.74%
2024-10-21 003578 中金中證500C 1.6156 1.6156 1.6020 1.6020 0.0136 0.85%
2024-10-18 003578 中金中證500C 1.6020 1.6020 1.5481 1.5481 0.0539 3.48%
2024-10-17 003578 中金中證500C 1.5481 1.5481 1.5622 1.5622 -0.0141 -0.90%
2024-10-16 003578 中金中證500C 1.5622 1.5622 1.5658 1.5658 -0.0036 -0.23%
2024-10-15 003578 中金中證500C 1.5658 1.5658 1.6043 1.6043 -0.0385 -2.40%
2024-10-14 003578 中金中證500C 1.6043 1.6043 1.5702 1.5702 0.0341 2.17%
2024-10-11 003578 中金中證500C 1.5702 1.5702 1.6224 1.6224 -0.0522 -3.22%
2024-10-10 003578 中金中證500C 1.6224 1.6224 1.6240 1.6240 -0.0016 -0.10%
2024-10-09 003578 中金中證500C 1.6240 1.6240 1.7322 1.7322 -0.1082 -6.25%
2024-10-08 003578 中金中證500C 1.7322 1.7322 1.6334 1.6334 0.0988 6.05%
2024-09-30 003578 中金中證500C 1.6334 1.6334 1.4948 1.4948 0.1386 9.27%
2024-09-27 003578 中金中證500C 1.4948 1.4948 1.4317 1.4317 0.0631 4.41%
2024-09-26 003578 中金中證500C 1.4317 1.4317 1.3756 1.3756 0.0561 4.08%
2024-09-25 003578 中金中證500C 1.3756 1.3756 1.3624 1.3624 0.0132 0.97%
2024-09-24 003578 中金中證500C 1.3624 1.3624 1.3092 1.3092 0.0532 4.06%
2024-09-23 003578 中金中證500C 1.3092 1.3092 1.3087 1.3087 0.0005 0.04%
2024-09-20 003578 中金中證500C 1.3087 1.3087 1.3148 1.3148 -0.0061 -0.46%
2024-09-19 003578 中金中證500C 1.3148 1.3148 1.2978 1.2978 0.0170 1.31%
2024-09-18 003578 中金中證500C 1.2978 1.2978 1.2922 1.2922 0.0056 0.43%
2024-09-13 003578 中金中證500C 1.2922 1.2922 1.3017 1.3017 -0.0095 -0.73%
2024-09-12 003578 中金中證500C 1.3017 1.3017 1.3052 1.3052 -0.0035 -0.27%
2024-09-11 003578 中金中證500C 1.3052 1.3052 1.3073 1.3073 -0.0021 -0.16%
2024-09-10 003578 中金中證500C 1.3073 1.3073 1.3062 1.3062 0.0011 0.08%
2024-09-09 003578 中金中證500C 1.3062 1.3062 1.3152 1.3152 -0.0090 -0.68%
2024-09-06 003578 中金中證500C 1.3152 1.3152 1.3318 1.3318 -0.0166 -1.25%
2024-09-05 003578 中金中證500C 1.3318 1.3318 1.3261 1.3261 0.0057 0.43%
2024-09-04 003578 中金中證500C 1.3261 1.3261 1.3322 1.3322 -0.0061 -0.46%
2024-09-03 003578 中金中證500C 1.3322 1.3322 1.3215 1.3215 0.0107 0.81%
2024-09-02 003578 中金中證500C 1.3215 1.3215 1.3444 1.3444 -0.0229 -1.70%
2024-08-30 003578 中金中證500C 1.3444 1.3444 1.3237 1.3237 0.0207 1.56%
2024-08-29 003578 中金中證500C 1.3237 1.3237 1.3085 1.3085 0.0152 1.16%
2024-08-28 003578 中金中證500C 1.3085 1.3085 1.3071 1.3071 0.0014 0.11%
2024-08-27 003578 中金中證500C 1.3071 1.3071 1.3213 1.3213 -0.0142 -1.07%
2024-08-26 003578 中金中證500C 1.3213 1.3213 1.3214 1.3214 -0.0001 -0.01%
2024-08-23 003578 中金中證500C 1.3214 1.3214 1.3191 1.3191 0.0023 0.17%
2024-08-22 003578 中金中證500C 1.3191 1.3191 1.3315 1.3315 -0.0124 -0.93%
2024-08-21 003578 中金中證500C 1.3315 1.3315 1.3364 1.3364 -0.0049 -0.37%
2024-08-20 003578 中金中證500C 1.3364 1.3364 1.3592 1.3592 -0.0228 -1.68%
2024-08-19 003578 中金中證500C 1.3592 1.3592 1.3533 1.3533 0.0059 0.44%
2024-08-16 003578 中金中證500C 1.3533 1.3533 1.3591 1.3591 -0.0058 -0.43%
2024-08-15 003578 中金中證500C 1.3591 1.3591 1.3495 1.3495 0.0096 0.71%
2024-08-14 003578 中金中證500C 1.3495 1.3495 1.3671 1.3671 -0.0176 -1.29%
2024-08-13 003578 中金中證500C 1.3671 1.3671 1.3618 1.3618 0.0053 0.39%
2024-08-12 003578 中金中證500C 1.3618 1.3618 1.3624 1.3624 -0.0006 -0.04%
2024-08-09 003578 中金中證500C 1.3624 1.3624 1.3695 1.3695 -0.0071 -0.52%
2024-08-08 003578 中金中證500C 1.3695 1.3695 1.3677 1.3677 0.0018 0.13%
2024-08-07 003578 中金中證500C 1.3677 1.3677 1.3666 1.3666 0.0011 0.08%
2024-08-06 003578 中金中證500C 1.3666 1.3666 1.3512 1.3512 0.0154 1.14%
2024-08-05 003578 中金中證500C 1.3512 1.3512 1.3769 1.3769 -0.0257 -1.87%
2024-08-02 003578 中金中證500C 1.3769 1.3769 1.3952 1.3952 -0.0183 -1.31%
2024-07-31 003578 中金中證500C 1.4044 1.4044 1.3545 1.3545 0.0499 3.68%
2024-07-30 003578 中金中證500C 1.3545 1.3545 1.3598 1.3598 -0.0053 -0.39%
2024-07-29 003578 中金中證500C 1.3598 1.3598 1.3681 1.3681 -0.0083 -0.61%
2024-07-26 003578 中金中證500C 1.3681 1.3681 1.3464 1.3464 0.0217 1.61%
2024-07-25 003578 中金中證500C 1.3464 1.3464 1.3495 1.3495 -0.0031 -0.23%
2024-07-24 003578 中金中證500C 1.3495 1.3495 1.3635 1.3635 -0.0140 -1.03%
2024-07-23 003578 中金中證500C 1.3635 1.3635 1.4023 1.4023 -0.0388 -2.77%
2024-07-22 003578 中金中證500C 1.4023 1.4023 1.4077 1.4077 -0.0054 -0.38%
2024-07-19 003578 中金中證500C 1.4077 1.4077 1.4129 1.4129 -0.0052 -0.37%
2024-07-18 003578 中金中證500C 1.4129 1.4129 1.4083 1.4083 0.0046 0.33%
2024-07-17 003578 中金中證500C 1.4083 1.4083 1.4238 1.4238 -0.0155 -1.09%
2024-07-16 003578 中金中證500C 1.4238 1.4238 1.4203 1.4203 0.0035 0.25%
2024-07-15 003578 中金中證500C 1.4203 1.4203 1.4317 1.4317 -0.0114 -0.80%
2024-07-12 003578 中金中證500C 1.4317 1.4317 1.4377 1.4377 -0.0060 -0.42%
2024-07-11 003578 中金中證500C 1.4377 1.4377 1.4106 1.4106 0.0271 1.92%
2024-07-10 003578 中金中證500C 1.4106 1.4106 1.4189 1.4189 -0.0083 -0.58%
2024-07-09 003578 中金中證500C 1.4189 1.4189 1.3902 1.3902 0.0287 2.06%
2024-07-08 003578 中金中證500C 1.3902 1.3902 1.4121 1.4121 -0.0219 -1.55%
2024-07-05 003578 中金中證500C 1.4121 1.4121 1.4030 1.4030 0.0091 0.65%
2024-07-04 003578 中金中證500C 1.4030 1.4030 1.4237 1.4237 -0.0207 -1.45%
2024-07-03 003578 中金中證500C 1.4237 1.4237 1.4338 1.4338 -0.0101 -0.70%
2024-07-02 003578 中金中證500C 1.4338 1.4338 1.4482 1.4482 -0.0144 -0.99%
2024-07-01 003578 中金中證500C 1.4482 1.4482 1.4297 1.4297 0.0185 1.29%
2024-06-30 003578 中金中證500C 1.4297 1.4297 1.4297 1.4297 0.0000 0.00%
2024-06-28 003578 中金中證500C 1.4297 1.4297 1.4207 1.4207 0.0090 0.63%
2024-06-27 003578 中金中證500C 1.4207 1.4207 1.4448 1.4448 -0.0241 -1.67%
2024-06-26 003578 中金中證500C 1.4448 1.4448 1.4232 1.4232 0.0216 1.52%
2024-06-25 003578 中金中證500C 1.4232 1.4232 1.4318 1.4318 -0.0086 -0.60%
2024-06-24 003578 中金中證500C 1.4318 1.4318 1.4604 1.4604 -0.0286 -1.96%
2024-06-21 003578 中金中證500C 1.4604 1.4604 1.4551 1.4551 0.0053 0.36%
2024-06-20 003578 中金中證500C 1.4551 1.4551 1.4729 1.4729 -0.0178 -1.21%
2024-06-19 003578 中金中證500C 1.4729 1.4729 1.4878 1.4878 -0.0149 -1.00%
2024-06-18 003578 中金中證500C 1.4878 1.4878 1.4812 1.4812 0.0066 0.45%
2024-06-17 003578 中金中證500C 1.4812 1.4812 1.4848 1.4848 -0.0036 -0.24%
2024-06-14 003578 中金中證500C 1.4848 1.4848 1.4765 1.4765 0.0083 0.56%
2024-06-13 003578 中金中證500C 1.4765 1.4765 1.4855 1.4855 -0.0090 -0.61%
2024-06-12 003578 中金中證500C 1.4855 1.4855 1.4812 1.4812 0.0043 0.29%
2024-06-11 003578 中金中證500C 1.4812 1.4812 1.4839 1.4839 -0.0027 -0.18%
2024-06-07 003578 中金中證500C 1.4839 1.4839 1.4863 1.4863 -0.0024 -0.16%
2024-06-06 003578 中金中證500C 1.4863 1.4863 1.4958 1.4958 -0.0095 -0.64%
2024-06-05 003578 中金中證500C 1.4958 1.4958 1.5136 1.5136 -0.0178 -1.18%
2024-06-04 003578 中金中證500C 1.5136 1.5136 1.4956 1.4956 0.0180 1.20%
2024-06-03 003578 中金中證500C 1.4956 1.4956 1.5072 1.5072 -0.0116 -0.77%
2024-05-31 003578 中金中證500C 1.5072 1.5072 1.5053 1.5053 0.0019 0.13%
2024-05-30 003578 中金中證500C 1.5053 1.5053 1.5090 1.5090 -0.0037 -0.25%
2024-05-29 003578 中金中證500C 1.5090 1.5090 1.5049 1.5049 0.0041 0.27%
2024-05-28 003578 中金中證500C 1.5049 1.5049 1.5201 1.5201 -0.0152 -1.00%
2024-05-27 003578 中金中證500C 1.5201 1.5201 1.5061 1.5061 0.0140 0.93%
2024-05-24 003578 中金中證500C 1.5061 1.5061 1.5156 1.5156 -0.0095 -0.63%
2024-05-23 003578 中金中證500C 1.5156 1.5156 1.5429 1.5429 -0.0273 -1.77%