景順長城低碳科技主題混合(景順低碳科技)基金凈值查詢(002244)
今天最新凈值
1.2600
-0.0040 -0.3200%
2025-05-22
盤中實時估值(僅供參考)
1.2497
-0.0053 -0.4222%
- 累計凈值：1.3100
- 成立日期：2016-03-11
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.5929億
- 最近資產(chǎn)：0.78億元
- 基金公司：景順長城基金
- 基金經(jīng)理：鄧敬東 李孟海 孟棋
近一年景順長城低碳科技主題混合|景順低碳科技基金凈值查詢
近一年,景順長城低碳科技主題混合(002244)基金累計收益率-7.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002244 |
景順長城低碳科技主題混合 |
1.2550 |
1.3050 |
1.2600 |
1.3100 |
-0.0050 |
-0.40% |
| 2025-05-21 |
002244 |
景順長城低碳科技主題混合 |
1.2600 |
1.3100 |
1.2640 |
1.3140 |
-0.0040 |
-0.32% |
| 2025-05-20 |
002244 |
景順長城低碳科技主題混合 |
1.2640 |
1.3140 |
1.2560 |
1.3060 |
0.0080 |
0.64% |
| 2025-05-19 |
002244 |
景順長城低碳科技主題混合 |
1.2560 |
1.3060 |
1.2670 |
1.3170 |
-0.0110 |
-0.87% |
| 2025-05-16 |
002244 |
景順長城低碳科技主題混合 |
1.2670 |
1.3170 |
1.2620 |
1.3120 |
0.0050 |
0.40% |
| 2025-05-15 |
002244 |
景順長城低碳科技主題混合 |
1.2620 |
1.3120 |
1.2970 |
1.3470 |
-0.0350 |
-2.70% |
| 2025-05-14 |
002244 |
景順長城低碳科技主題混合 |
1.2970 |
1.3470 |
1.2980 |
1.3480 |
-0.0010 |
-0.08% |
| 2025-05-13 |
002244 |
景順長城低碳科技主題混合 |
1.2980 |
1.3480 |
1.3060 |
1.3560 |
-0.0080 |
-0.61% |
| 2025-05-12 |
002244 |
景順長城低碳科技主題混合 |
1.3060 |
1.3560 |
1.2780 |
1.3280 |
0.0280 |
2.19% |
| 2025-05-09 |
002244 |
景順長城低碳科技主題混合 |
1.2780 |
1.3280 |
1.3040 |
1.3540 |
-0.0260 |
-1.99% |
|
|
| 2025-05-08 |
002244 |
景順長城低碳科技主題混合 |
1.3040 |
1.3540 |
1.2900 |
1.3400 |
0.0140 |
1.09% |
| 2025-05-07 |
002244 |
景順長城低碳科技主題混合 |
1.2900 |
1.3400 |
1.3030 |
1.3530 |
-0.0130 |
-1.00% |
| 2025-05-06 |
002244 |
景順長城低碳科技主題混合 |
1.3030 |
1.3530 |
1.2630 |
1.3130 |
0.0400 |
3.17% |
| 2025-04-30 |
002244 |
景順長城低碳科技主題混合 |
1.2630 |
1.3130 |
1.2390 |
1.2890 |
0.0240 |
1.94% |
| 2025-04-29 |
002244 |
景順長城低碳科技主題混合 |
1.2390 |
1.2890 |
1.2310 |
1.2810 |
0.0080 |
0.65% |
| 2025-04-28 |
002244 |
景順長城低碳科技主題混合 |
1.2310 |
1.2810 |
1.2390 |
1.2890 |
-0.0080 |
-0.65% |
| 2025-04-25 |
002244 |
景順長城低碳科技主題混合 |
1.2390 |
1.2890 |
1.2300 |
1.2800 |
0.0090 |
0.73% |
| 2025-04-24 |
002244 |
景順長城低碳科技主題混合 |
1.2300 |
1.2800 |
1.2460 |
1.2960 |
-0.0160 |
-1.28% |
| 2025-04-23 |
002244 |
景順長城低碳科技主題混合 |
1.2460 |
1.2960 |
1.2080 |
1.2580 |
0.0380 |
3.15% |
| 2025-04-22 |
002244 |
景順長城低碳科技主題混合 |
1.2080 |
1.2580 |
1.2290 |
1.2790 |
-0.0210 |
-1.71% |
| 2025-04-21 |
002244 |
景順長城低碳科技主題混合 |
1.2290 |
1.2790 |
1.2000 |
1.2500 |
0.0290 |
2.42% |
| 2025-04-18 |
002244 |
景順長城低碳科技主題混合 |
1.2000 |
1.2500 |
1.1870 |
1.2370 |
0.0130 |
1.10% |
| 2025-04-17 |
002244 |
景順長城低碳科技主題混合 |
1.1870 |
1.2370 |
1.1880 |
1.2380 |
-0.0010 |
-0.08% |
| 2025-04-16 |
002244 |
景順長城低碳科技主題混合 |
1.1880 |
1.2380 |
1.2090 |
1.2590 |
-0.0210 |
-1.74% |
| 2025-04-15 |
002244 |
景順長城低碳科技主題混合 |
1.2090 |
1.2590 |
1.2210 |
1.2710 |
-0.0120 |
-0.98% |
|
|
| 2025-04-14 |
002244 |
景順長城低碳科技主題混合 |
1.2210 |
1.2710 |
1.2230 |
1.2730 |
-0.0020 |
-0.16% |
| 2025-04-11 |
002244 |
景順長城低碳科技主題混合 |
1.2230 |
1.2730 |
1.1870 |
1.2370 |
0.0360 |
3.03% |
| 2025-04-10 |
002244 |
景順長城低碳科技主題混合 |
1.1870 |
1.2370 |
1.1410 |
1.1910 |
0.0460 |
4.03% |
| 2025-04-09 |
002244 |
景順長城低碳科技主題混合 |
1.1410 |
1.1910 |
1.1250 |
1.1750 |
0.0160 |
1.42% |
| 2025-04-08 |
002244 |
景順長城低碳科技主題混合 |
1.1250 |
1.1750 |
1.1560 |
1.2060 |
-0.0310 |
-2.68% |
| 2025-04-07 |
002244 |
景順長城低碳科技主題混合 |
1.1560 |
1.2060 |
1.2930 |
1.3430 |
-0.1370 |
-10.60% |
| 2025-04-03 |
002244 |
景順長城低碳科技主題混合 |
1.2930 |
1.3430 |
1.3410 |
1.3910 |
-0.0480 |
-3.58% |
| 2025-04-02 |
002244 |
景順長城低碳科技主題混合 |
1.3410 |
1.3910 |
1.3340 |
1.3840 |
0.0070 |
0.52% |
| 2025-04-01 |
002244 |
景順長城低碳科技主題混合 |
1.3340 |
1.3840 |
1.3430 |
1.3930 |
-0.0090 |
-0.67% |
| 2025-03-31 |
002244 |
景順長城低碳科技主題混合 |
1.3430 |
1.3930 |
1.3480 |
1.3980 |
-0.0050 |
-0.37% |
| 2025-03-28 |
002244 |
景順長城低碳科技主題混合 |
1.3480 |
1.3980 |
1.3560 |
1.4060 |
-0.0080 |
-0.59% |
| 2025-03-27 |
002244 |
景順長城低碳科技主題混合 |
1.3560 |
1.4060 |
1.3490 |
1.3990 |
0.0070 |
0.52% |
| 2025-03-26 |
002244 |
景順長城低碳科技主題混合 |
1.3490 |
1.3990 |
1.3470 |
1.3970 |
0.0020 |
0.15% |
| 2025-03-25 |
002244 |
景順長城低碳科技主題混合 |
1.3470 |
1.3970 |
1.3790 |
1.4290 |
-0.0320 |
-2.32% |
| 2025-03-24 |
002244 |
景順長城低碳科技主題混合 |
1.3790 |
1.4290 |
1.3640 |
1.4140 |
0.0150 |
1.10% |
| 2025-03-21 |
002244 |
景順長城低碳科技主題混合 |
1.3640 |
1.4140 |
1.4050 |
1.4550 |
-0.0410 |
-2.92% |
| 2025-03-20 |
002244 |
景順長城低碳科技主題混合 |
1.4050 |
1.4550 |
1.4090 |
1.4590 |
-0.0040 |
-0.28% |
| 2025-03-19 |
002244 |
景順長城低碳科技主題混合 |
1.4090 |
1.4590 |
1.4360 |
1.4860 |
-0.0270 |
-1.88% |
| 2025-03-18 |
002244 |
景順長城低碳科技主題混合 |
1.4360 |
1.4860 |
1.4190 |
1.4690 |
0.0170 |
1.20% |
| 2025-03-17 |
002244 |
景順長城低碳科技主題混合 |
1.4190 |
1.4690 |
1.4290 |
1.4790 |
-0.0100 |
-0.70% |
| 2025-03-14 |
002244 |
景順長城低碳科技主題混合 |
1.4290 |
1.4790 |
1.3870 |
1.4370 |
0.0420 |
3.03% |
| 2025-03-13 |
002244 |
景順長城低碳科技主題混合 |
1.3870 |
1.4370 |
1.4280 |
1.4780 |
-0.0410 |
-2.87% |
| 2025-03-12 |
002244 |
景順長城低碳科技主題混合 |
1.4280 |
1.4780 |
1.4350 |
1.4850 |
-0.0070 |
-0.49% |
| 2025-03-11 |
002244 |
景順長城低碳科技主題混合 |
1.4350 |
1.4850 |
1.4510 |
1.5010 |
-0.0160 |
-1.10% |
| 2025-03-10 |
002244 |
景順長城低碳科技主題混合 |
1.4510 |
1.5010 |
1.4490 |
1.4990 |
0.0020 |
0.14% |
| 2025-03-07 |
002244 |
景順長城低碳科技主題混合 |
1.4490 |
1.4990 |
1.4600 |
1.5100 |
-0.0110 |
-0.75% |
| 2025-03-06 |
002244 |
景順長城低碳科技主題混合 |
1.4600 |
1.5100 |
1.4360 |
1.4860 |
0.0240 |
1.67% |
| 2025-03-05 |
002244 |
景順長城低碳科技主題混合 |
1.4360 |
1.4860 |
1.4230 |
1.4730 |
0.0130 |
0.91% |
| 2025-03-04 |
002244 |
景順長城低碳科技主題混合 |
1.4230 |
1.4730 |
1.4040 |
1.4540 |
0.0190 |
1.35% |
| 2025-03-03 |
002244 |
景順長城低碳科技主題混合 |
1.4040 |
1.4540 |
1.4180 |
1.4680 |
-0.0140 |
-0.99% |
| 2025-02-28 |
002244 |
景順長城低碳科技主題混合 |
1.4180 |
1.4680 |
1.5030 |
1.5530 |
-0.0850 |
-5.66% |
| 2025-02-27 |
002244 |
景順長城低碳科技主題混合 |
1.5030 |
1.5530 |
1.5370 |
1.5870 |
-0.0340 |
-2.21% |
| 2025-02-26 |
002244 |
景順長城低碳科技主題混合 |
1.5370 |
1.5870 |
1.5250 |
1.5750 |
0.0120 |
0.79% |
| 2025-02-25 |
002244 |
景順長城低碳科技主題混合 |
1.5250 |
1.5750 |
1.5390 |
1.5890 |
-0.0140 |
-0.91% |
| 2025-02-24 |
002244 |
景順長城低碳科技主題混合 |
1.5390 |
1.5890 |
1.5660 |
1.6160 |
-0.0270 |
-1.72% |
| 2025-02-21 |
002244 |
景順長城低碳科技主題混合 |
1.5660 |
1.6160 |
1.5310 |
1.5810 |
0.0350 |
2.29% |
| 2025-02-20 |
002244 |
景順長城低碳科技主題混合 |
1.5310 |
1.5810 |
1.5230 |
1.5730 |
0.0080 |
0.53% |
| 2025-02-19 |
002244 |
景順長城低碳科技主題混合 |
1.5230 |
1.5730 |
1.4820 |
1.5320 |
0.0410 |
2.77% |
| 2025-02-18 |
002244 |
景順長城低碳科技主題混合 |
1.4820 |
1.5320 |
1.5020 |
1.5520 |
-0.0200 |
-1.33% |
| 2025-02-17 |
002244 |
景順長城低碳科技主題混合 |
1.5020 |
1.5520 |
1.4600 |
1.5100 |
0.0420 |
2.88% |
| 2025-02-14 |
002244 |
景順長城低碳科技主題混合 |
1.4600 |
1.5100 |
1.4630 |
1.5130 |
-0.0030 |
-0.21% |
| 2025-02-13 |
002244 |
景順長城低碳科技主題混合 |
1.4630 |
1.5130 |
1.5100 |
1.5600 |
-0.0470 |
-3.11% |
| 2025-02-12 |
002244 |
景順長城低碳科技主題混合 |
1.5100 |
1.5600 |
1.4810 |
1.5310 |
0.0290 |
1.96% |
| 2025-02-11 |
002244 |
景順長城低碳科技主題混合 |
1.4810 |
1.5310 |
1.4840 |
1.5340 |
-0.0030 |
-0.20% |
| 2025-02-10 |
002244 |
景順長城低碳科技主題混合 |
1.4840 |
1.5340 |
1.4890 |
1.5390 |
-0.0050 |
-0.34% |
| 2025-02-07 |
002244 |
景順長城低碳科技主題混合 |
1.4890 |
1.5390 |
1.4660 |
1.5160 |
0.0230 |
1.57% |
| 2025-02-06 |
002244 |
景順長城低碳科技主題混合 |
1.4660 |
1.5160 |
1.3910 |
1.4410 |
0.0750 |
5.39% |
| 2025-02-05 |
002244 |
景順長城低碳科技主題混合 |
1.3910 |
1.4410 |
1.4210 |
1.4710 |
-0.0300 |
-2.11% |
| 2025-01-27 |
002244 |
景順長城低碳科技主題混合 |
1.4210 |
1.4710 |
1.4720 |
1.5220 |
-0.0510 |
-3.46% |
| 2025-01-22 |
002244 |
景順長城低碳科技主題混合 |
1.4660 |
1.5160 |
1.4380 |
1.4880 |
0.0280 |
1.95% |
| 2025-01-14 |
002244 |
景順長城低碳科技主題混合 |
1.3470 |
1.3970 |
1.2870 |
1.3370 |
0.0600 |
4.66% |
| 2025-01-13 |
002244 |
景順長城低碳科技主題混合 |
1.2870 |
1.3370 |
1.3060 |
1.3560 |
-0.0190 |
-1.45% |
| 2025-01-10 |
002244 |
景順長城低碳科技主題混合 |
1.3060 |
1.3560 |
1.3320 |
1.3820 |
-0.0260 |
-1.95% |
| 2025-01-09 |
002244 |
景順長城低碳科技主題混合 |
1.3320 |
1.3820 |
1.3160 |
1.3660 |
0.0160 |
1.22% |
| 2025-01-08 |
002244 |
景順長城低碳科技主題混合 |
1.3160 |
1.3660 |
1.3230 |
1.3730 |
-0.0070 |
-0.53% |
| 2025-01-07 |
002244 |
景順長城低碳科技主題混合 |
1.3230 |
1.3730 |
1.2730 |
1.3230 |
0.0500 |
3.93% |
| 2025-01-06 |
002244 |
景順長城低碳科技主題混合 |
1.2730 |
1.3230 |
1.2790 |
1.3290 |
-0.0060 |
-0.47% |
| 2025-01-03 |
002244 |
景順長城低碳科技主題混合 |
1.2790 |
1.3290 |
1.3000 |
1.3500 |
-0.0210 |
-1.62% |
| 2025-01-02 |
002244 |
景順長城低碳科技主題混合 |
1.3000 |
1.3500 |
1.3380 |
1.3880 |
-0.0380 |
-2.84% |
| 2024-12-31 |
002244 |
景順長城低碳科技主題混合 |
1.3380 |
1.3880 |
1.3890 |
1.4390 |
-0.0510 |
-3.67% |
| 2024-12-26 |
002244 |
景順長城低碳科技主題混合 |
1.4290 |
1.4790 |
1.3750 |
1.4250 |
0.0540 |
3.93% |
| 2024-12-25 |
002244 |
景順長城低碳科技主題混合 |
1.3750 |
1.4250 |
1.3790 |
1.4290 |
-0.0040 |
-0.29% |
| 2024-12-24 |
002244 |
景順長城低碳科技主題混合 |
1.3790 |
1.4290 |
1.3610 |
1.4110 |
0.0180 |
1.32% |
| 2024-12-23 |
002244 |
景順長城低碳科技主題混合 |
1.3610 |
1.4110 |
1.3850 |
1.4350 |
-0.0240 |
-1.73% |
| 2024-12-20 |
002244 |
景順長城低碳科技主題混合 |
1.3850 |
1.4350 |
1.3860 |
1.4360 |
-0.0010 |
-0.07% |
| 2024-12-19 |
002244 |
景順長城低碳科技主題混合 |
1.3860 |
1.4360 |
1.3600 |
1.4100 |
0.0260 |
1.91% |
| 2024-12-18 |
002244 |
景順長城低碳科技主題混合 |
1.3600 |
1.4100 |
1.3660 |
1.4160 |
-0.0060 |
-0.44% |
| 2024-12-17 |
002244 |
景順長城低碳科技主題混合 |
1.3660 |
1.4160 |
1.3520 |
1.4020 |
0.0140 |
1.04% |
| 2024-12-16 |
002244 |
景順長城低碳科技主題混合 |
1.3520 |
1.4020 |
1.3670 |
1.4170 |
-0.0150 |
-1.10% |
| 2024-12-13 |
002244 |
景順長城低碳科技主題混合 |
1.3670 |
1.4170 |
1.3920 |
1.4420 |
-0.0250 |
-1.80% |
| 2024-12-12 |
002244 |
景順長城低碳科技主題混合 |
1.3920 |
1.4420 |
1.3780 |
1.4280 |
0.0140 |
1.02% |
| 2024-12-11 |
002244 |
景順長城低碳科技主題混合 |
1.3780 |
1.4280 |
1.3630 |
1.4130 |
0.0150 |
1.10% |
| 2024-12-10 |
002244 |
景順長城低碳科技主題混合 |
1.3630 |
1.4130 |
1.3550 |
1.4050 |
0.0080 |
0.59% |
| 2024-12-09 |
002244 |
景順長城低碳科技主題混合 |
1.3550 |
1.4050 |
1.3680 |
1.4180 |
-0.0130 |
-0.95% |
| 2024-12-06 |
002244 |
景順長城低碳科技主題混合 |
1.3680 |
1.4180 |
1.3510 |
1.4010 |
0.0170 |
1.26% |
| 2024-12-05 |
002244 |
景順長城低碳科技主題混合 |
1.3510 |
1.4010 |
1.3430 |
1.3930 |
0.0080 |
0.60% |
| 2024-12-04 |
002244 |
景順長城低碳科技主題混合 |
1.3430 |
1.3930 |
1.3580 |
1.4080 |
-0.0150 |
-1.10% |
| 2024-12-03 |
002244 |
景順長城低碳科技主題混合 |
1.3580 |
1.4080 |
1.3680 |
1.4180 |
-0.0100 |
-0.73% |
| 2024-12-02 |
002244 |
景順長城低碳科技主題混合 |
1.3680 |
1.4180 |
1.3290 |
1.3790 |
0.0390 |
2.93% |
| 2024-11-29 |
002244 |
景順長城低碳科技主題混合 |
1.3290 |
1.3790 |
1.3020 |
1.3520 |
0.0270 |
2.07% |
| 2024-11-28 |
002244 |
景順長城低碳科技主題混合 |
1.3020 |
1.3520 |
1.3290 |
1.3790 |
-0.0270 |
-2.03% |
| 2024-11-27 |
002244 |
景順長城低碳科技主題混合 |
1.3290 |
1.3790 |
1.2960 |
1.3460 |
0.0330 |
2.55% |
| 2024-11-26 |
002244 |
景順長城低碳科技主題混合 |
1.2960 |
1.3460 |
1.2960 |
1.3460 |
0.0000 |
0.00% |
| 2024-11-25 |
002244 |
景順長城低碳科技主題混合 |
1.2960 |
1.3460 |
1.3250 |
1.3750 |
-0.0290 |
-2.19% |
| 2024-11-22 |
002244 |
景順長城低碳科技主題混合 |
1.3250 |
1.3750 |
1.3660 |
1.4160 |
-0.0410 |
-3.00% |
| 2024-11-21 |
002244 |
景順長城低碳科技主題混合 |
1.3660 |
1.4160 |
1.3850 |
1.4350 |
-0.0190 |
-1.37% |
| 2024-11-20 |
002244 |
景順長城低碳科技主題混合 |
1.3850 |
1.4350 |
1.3740 |
1.4240 |
0.0110 |
0.80% |
| 2024-11-19 |
002244 |
景順長城低碳科技主題混合 |
1.3740 |
1.4240 |
1.3460 |
1.3960 |
0.0280 |
2.08% |
| 2024-11-18 |
002244 |
景順長城低碳科技主題混合 |
1.3460 |
1.3960 |
1.3850 |
1.4350 |
-0.0390 |
-2.82% |
| 2024-11-15 |
002244 |
景順長城低碳科技主題混合 |
1.3850 |
1.4350 |
1.4300 |
1.4800 |
-0.0450 |
-3.15% |
| 2024-11-14 |
002244 |
景順長城低碳科技主題混合 |
1.4300 |
1.4800 |
1.4800 |
1.5300 |
-0.0500 |
-3.38% |
| 2024-11-13 |
002244 |
景順長城低碳科技主題混合 |
1.4800 |
1.5300 |
1.4550 |
1.5050 |
0.0250 |
1.72% |
| 2024-11-12 |
002244 |
景順長城低碳科技主題混合 |
1.4550 |
1.5050 |
1.4580 |
1.5080 |
-0.0030 |
-0.21% |
| 2024-11-11 |
002244 |
景順長城低碳科技主題混合 |
1.4580 |
1.5080 |
1.4300 |
1.4800 |
0.0280 |
1.96% |
| 2024-11-08 |
002244 |
景順長城低碳科技主題混合 |
1.4300 |
1.4800 |
1.4250 |
1.4750 |
0.0050 |
0.35% |
| 2024-11-07 |
002244 |
景順長城低碳科技主題混合 |
1.4250 |
1.4750 |
1.4120 |
1.4620 |
0.0130 |
0.92% |
| 2024-11-06 |
002244 |
景順長城低碳科技主題混合 |
1.4120 |
1.4620 |
1.4390 |
1.4890 |
-0.0270 |
-1.88% |
| 2024-11-05 |
002244 |
景順長城低碳科技主題混合 |
1.4390 |
1.4890 |
1.4130 |
1.4630 |
0.0260 |
1.84% |
| 2024-11-04 |
002244 |
景順長城低碳科技主題混合 |
1.4130 |
1.4630 |
1.3950 |
1.4450 |
0.0180 |
1.29% |
| 2024-11-01 |
002244 |
景順長城低碳科技主題混合 |
1.3950 |
1.4450 |
1.4150 |
1.4650 |
-0.0200 |
-1.41% |
| 2024-10-31 |
002244 |
景順長城低碳科技主題混合 |
1.4150 |
1.4650 |
1.4240 |
1.4740 |
-0.0090 |
-0.63% |
| 2024-10-30 |
002244 |
景順長城低碳科技主題混合 |
1.4240 |
1.4740 |
1.4220 |
1.4720 |
0.0020 |
0.14% |
| 2024-10-29 |
002244 |
景順長城低碳科技主題混合 |
1.4220 |
1.4720 |
1.4260 |
1.4760 |
-0.0040 |
-0.28% |
| 2024-10-28 |
002244 |
景順長城低碳科技主題混合 |
1.4260 |
1.4760 |
1.4350 |
1.4850 |
-0.0090 |
-0.63% |
| 2024-10-25 |
002244 |
景順長城低碳科技主題混合 |
1.4350 |
1.4850 |
1.4270 |
1.4770 |
0.0080 |
0.56% |
| 2024-10-24 |
002244 |
景順長城低碳科技主題混合 |
1.4270 |
1.4770 |
1.4310 |
1.4810 |
-0.0040 |
-0.28% |
| 2024-10-22 |
002244 |
景順長城低碳科技主題混合 |
1.4550 |
1.5050 |
1.4400 |
1.4900 |
0.0150 |
1.04% |
| 2024-10-21 |
002244 |
景順長城低碳科技主題混合 |
1.4400 |
1.4900 |
1.4340 |
1.4840 |
0.0060 |
0.42% |
| 2024-10-18 |
002244 |
景順長城低碳科技主題混合 |
1.4340 |
1.4840 |
1.3550 |
1.4050 |
0.0790 |
5.83% |
| 2024-10-17 |
002244 |
景順長城低碳科技主題混合 |
1.3550 |
1.4050 |
1.3500 |
1.4000 |
0.0050 |
0.37% |
| 2024-10-15 |
002244 |
景順長城低碳科技主題混合 |
1.3860 |
1.4360 |
1.4180 |
1.4680 |
-0.0320 |
-2.26% |
| 2024-10-14 |
002244 |
景順長城低碳科技主題混合 |
1.4180 |
1.4680 |
1.3910 |
1.4410 |
0.0270 |
1.94% |
| 2024-10-11 |
002244 |
景順長城低碳科技主題混合 |
1.3910 |
1.4410 |
1.4310 |
1.4810 |
-0.0400 |
-2.80% |
| 2024-10-10 |
002244 |
景順長城低碳科技主題混合 |
1.4310 |
1.4810 |
1.4320 |
1.4820 |
-0.0010 |
-0.07% |
| 2024-10-09 |
002244 |
景順長城低碳科技主題混合 |
1.4320 |
1.4820 |
1.5210 |
1.5710 |
-0.0890 |
-5.85% |
| 2024-10-08 |
002244 |
景順長城低碳科技主題混合 |
1.5210 |
1.5710 |
1.3830 |
1.4330 |
0.1380 |
9.98% |
| 2024-09-30 |
002244 |
景順長城低碳科技主題混合 |
1.3830 |
1.4330 |
1.2510 |
1.3010 |
0.1320 |
10.55% |
| 2024-09-27 |
002244 |
景順長城低碳科技主題混合 |
1.2510 |
1.3010 |
1.1930 |
1.2430 |
0.0580 |
4.86% |
| 2024-09-26 |
002244 |
景順長城低碳科技主題混合 |
1.1930 |
1.2430 |
1.1690 |
1.2190 |
0.0240 |
2.05% |
| 2024-09-24 |
002244 |
景順長城低碳科技主題混合 |
1.1730 |
1.2230 |
1.1180 |
1.1680 |
0.0550 |
4.92% |
| 2024-09-23 |
002244 |
景順長城低碳科技主題混合 |
1.1180 |
1.1680 |
1.1260 |
1.1760 |
-0.0080 |
-0.71% |
| 2024-09-20 |
002244 |
景順長城低碳科技主題混合 |
1.1260 |
1.1760 |
1.1290 |
1.1790 |
-0.0030 |
-0.27% |
| 2024-09-19 |
002244 |
景順長城低碳科技主題混合 |
1.1290 |
1.1790 |
1.1390 |
1.1890 |
-0.0100 |
-0.88% |
| 2024-09-18 |
002244 |
景順長城低碳科技主題混合 |
1.1390 |
1.1890 |
1.1580 |
1.2080 |
-0.0190 |
-1.64% |
| 2024-09-13 |
002244 |
景順長城低碳科技主題混合 |
1.1580 |
1.2080 |
1.1480 |
1.1980 |
0.0100 |
0.87% |
| 2024-09-12 |
002244 |
景順長城低碳科技主題混合 |
1.1480 |
1.1980 |
1.1520 |
1.2020 |
-0.0040 |
-0.35% |
| 2024-09-11 |
002244 |
景順長城低碳科技主題混合 |
1.1520 |
1.2020 |
1.1520 |
1.2020 |
0.0000 |
0.00% |
| 2024-09-10 |
002244 |
景順長城低碳科技主題混合 |
1.1520 |
1.2020 |
1.1450 |
1.1950 |
0.0070 |
0.61% |
| 2024-09-09 |
002244 |
景順長城低碳科技主題混合 |
1.1450 |
1.1950 |
1.1470 |
1.1970 |
-0.0020 |
-0.17% |
| 2024-09-05 |
002244 |
景順長城低碳科技主題混合 |
1.1770 |
1.2270 |
1.1780 |
1.2280 |
-0.0010 |
-0.08% |
| 2024-09-04 |
002244 |
景順長城低碳科技主題混合 |
1.1780 |
1.2280 |
1.1990 |
1.2490 |
-0.0210 |
-1.75% |
| 2024-09-03 |
002244 |
景順長城低碳科技主題混合 |
1.1990 |
1.2490 |
1.1930 |
1.2430 |
0.0060 |
0.50% |
| 2024-09-02 |
002244 |
景順長城低碳科技主題混合 |
1.1930 |
1.2430 |
1.2330 |
1.2830 |
-0.0400 |
-3.24% |
| 2024-08-30 |
002244 |
景順長城低碳科技主題混合 |
1.2330 |
1.2830 |
1.1900 |
1.2400 |
0.0430 |
3.61% |
| 2024-08-29 |
002244 |
景順長城低碳科技主題混合 |
1.1900 |
1.2400 |
1.1860 |
1.2360 |
0.0040 |
0.34% |
| 2024-08-28 |
002244 |
景順長城低碳科技主題混合 |
1.1860 |
1.2360 |
1.1820 |
1.2320 |
0.0040 |
0.34% |
| 2024-08-26 |
002244 |
景順長城低碳科技主題混合 |
1.2050 |
1.2550 |
1.2170 |
1.2670 |
-0.0120 |
-0.99% |
| 2024-08-23 |
002244 |
景順長城低碳科技主題混合 |
1.2170 |
1.2670 |
1.2250 |
1.2750 |
-0.0080 |
-0.65% |
| 2024-08-22 |
002244 |
景順長城低碳科技主題混合 |
1.2250 |
1.2750 |
1.2330 |
1.2830 |
-0.0080 |
-0.65% |
| 2024-08-21 |
002244 |
景順長城低碳科技主題混合 |
1.2330 |
1.2830 |
1.2210 |
1.2710 |
0.0120 |
0.98% |
| 2024-08-20 |
002244 |
景順長城低碳科技主題混合 |
1.2210 |
1.2710 |
1.2310 |
1.2810 |
-0.0100 |
-0.81% |
| 2024-08-19 |
002244 |
景順長城低碳科技主題混合 |
1.2310 |
1.2810 |
1.2380 |
1.2880 |
-0.0070 |
-0.57% |
| 2024-08-16 |
002244 |
景順長城低碳科技主題混合 |
1.2380 |
1.2880 |
1.2230 |
1.2730 |
0.0150 |
1.23% |
| 2024-08-15 |
002244 |
景順長城低碳科技主題混合 |
1.2230 |
1.2730 |
1.2240 |
1.2740 |
-0.0010 |
-0.08% |
| 2024-08-14 |
002244 |
景順長城低碳科技主題混合 |
1.2240 |
1.2740 |
1.2360 |
1.2860 |
-0.0120 |
-0.97% |
| 2024-08-13 |
002244 |
景順長城低碳科技主題混合 |
1.2360 |
1.2860 |
1.2230 |
1.2730 |
0.0130 |
1.06% |
| 2024-08-12 |
002244 |
景順長城低碳科技主題混合 |
1.2230 |
1.2730 |
1.2210 |
1.2710 |
0.0020 |
0.16% |
| 2024-08-09 |
002244 |
景順長城低碳科技主題混合 |
1.2210 |
1.2710 |
1.2060 |
1.2560 |
0.0150 |
1.24% |
| 2024-08-08 |
002244 |
景順長城低碳科技主題混合 |
1.2060 |
1.2560 |
1.2090 |
1.2590 |
-0.0030 |
-0.25% |
| 2024-08-07 |
002244 |
景順長城低碳科技主題混合 |
1.2090 |
1.2590 |
1.2140 |
1.2640 |
-0.0050 |
-0.41% |
| 2024-08-06 |
002244 |
景順長城低碳科技主題混合 |
1.2140 |
1.2640 |
1.1960 |
1.2460 |
0.0180 |
1.51% |
| 2024-08-05 |
002244 |
景順長城低碳科技主題混合 |
1.1960 |
1.2460 |
1.2660 |
1.3160 |
-0.0700 |
-5.53% |
| 2024-08-02 |
002244 |
景順長城低碳科技主題混合 |
1.2660 |
1.3160 |
1.3150 |
1.3650 |
-0.0490 |
-3.73% |
| 2024-07-31 |
002244 |
景順長城低碳科技主題混合 |
1.3140 |
1.3640 |
1.2820 |
1.3320 |
0.0320 |
2.50% |
| 2024-07-30 |
002244 |
景順長城低碳科技主題混合 |
1.2820 |
1.3320 |
1.2920 |
1.3420 |
-0.0100 |
-0.77% |
| 2024-07-29 |
002244 |
景順長城低碳科技主題混合 |
1.2920 |
1.3420 |
1.2860 |
1.3360 |
0.0060 |
0.47% |
| 2024-07-26 |
002244 |
景順長城低碳科技主題混合 |
1.2860 |
1.3360 |
1.2670 |
1.3170 |
0.0190 |
1.50% |
| 2024-07-25 |
002244 |
景順長城低碳科技主題混合 |
1.2670 |
1.3170 |
1.3010 |
1.3510 |
-0.0340 |
-2.61% |
| 2024-07-24 |
002244 |
景順長城低碳科技主題混合 |
1.3010 |
1.3510 |
1.3150 |
1.3650 |
-0.0140 |
-1.06% |
| 2024-07-23 |
002244 |
景順長城低碳科技主題混合 |
1.3150 |
1.3650 |
1.3540 |
1.4040 |
-0.0390 |
-2.88% |
| 2024-07-22 |
002244 |
景順長城低碳科技主題混合 |
1.3540 |
1.4040 |
1.3510 |
1.4010 |
0.0030 |
0.22% |
| 2024-07-19 |
002244 |
景順長城低碳科技主題混合 |
1.3510 |
1.4010 |
1.3610 |
1.4110 |
-0.0100 |
-0.73% |
| 2024-07-18 |
002244 |
景順長城低碳科技主題混合 |
1.3610 |
1.4110 |
1.3640 |
1.4140 |
-0.0030 |
-0.22% |
| 2024-07-17 |
002244 |
景順長城低碳科技主題混合 |
1.3640 |
1.4140 |
1.4090 |
1.4590 |
-0.0450 |
-3.19% |
| 2024-07-16 |
002244 |
景順長城低碳科技主題混合 |
1.4090 |
1.4590 |
1.3810 |
1.4310 |
0.0280 |
2.03% |
| 2024-07-15 |
002244 |
景順長城低碳科技主題混合 |
1.3810 |
1.4310 |
1.3790 |
1.4290 |
0.0020 |
0.15% |
| 2024-07-12 |
002244 |
景順長城低碳科技主題混合 |
1.3790 |
1.4290 |
1.4000 |
1.4500 |
-0.0210 |
-1.50% |
| 2024-07-11 |
002244 |
景順長城低碳科技主題混合 |
1.4000 |
1.4500 |
1.3930 |
1.4430 |
0.0070 |
0.50% |
| 2024-07-10 |
002244 |
景順長城低碳科技主題混合 |
1.3930 |
1.4430 |
1.3830 |
1.4330 |
0.0100 |
0.72% |
| 2024-07-09 |
002244 |
景順長城低碳科技主題混合 |
1.3830 |
1.4330 |
1.3180 |
1.3680 |
0.0650 |
4.93% |
| 2024-07-08 |
002244 |
景順長城低碳科技主題混合 |
1.3180 |
1.3680 |
1.3180 |
1.3680 |
0.0000 |
0.00% |
| 2024-07-05 |
002244 |
景順長城低碳科技主題混合 |
1.3180 |
1.3680 |
1.3210 |
1.3710 |
-0.0030 |
-0.23% |
| 2024-07-04 |
002244 |
景順長城低碳科技主題混合 |
1.3210 |
1.3710 |
1.3230 |
1.3730 |
-0.0020 |
-0.15% |
| 2024-07-03 |
002244 |
景順長城低碳科技主題混合 |
1.3230 |
1.3730 |
1.3270 |
1.3770 |
-0.0040 |
-0.30% |
| 2024-07-02 |
002244 |
景順長城低碳科技主題混合 |
1.3270 |
1.3770 |
1.3460 |
1.3960 |
-0.0190 |
-1.41% |
| 2024-07-01 |
002244 |
景順長城低碳科技主題混合 |
1.3460 |
1.3960 |
1.3310 |
1.3810 |
0.0150 |
1.13% |
| 2024-06-28 |
002244 |
景順長城低碳科技主題混合 |
1.3310 |
1.3810 |
1.3180 |
1.3680 |
0.0130 |
0.99% |
| 2024-06-27 |
002244 |
景順長城低碳科技主題混合 |
1.3180 |
1.3680 |
1.3410 |
1.3910 |
-0.0230 |
-1.72% |
| 2024-06-26 |
002244 |
景順長城低碳科技主題混合 |
1.3410 |
1.3910 |
1.3130 |
1.3630 |
0.0280 |
2.13% |
| 2024-06-25 |
002244 |
景順長城低碳科技主題混合 |
1.3130 |
1.3630 |
1.3560 |
1.4060 |
-0.0430 |
-3.17% |
| 2024-06-24 |
002244 |
景順長城低碳科技主題混合 |
1.3560 |
1.4060 |
1.3860 |
1.4360 |
-0.0300 |
-2.16% |
| 2024-06-21 |
002244 |
景順長城低碳科技主題混合 |
1.3860 |
1.4360 |
1.3880 |
1.4380 |
-0.0020 |
-0.14% |
| 2024-06-20 |
002244 |
景順長城低碳科技主題混合 |
1.3880 |
1.4380 |
1.4030 |
1.4530 |
-0.0150 |
-1.07% |
| 2024-06-19 |
002244 |
景順長城低碳科技主題混合 |
1.4030 |
1.4530 |
1.4200 |
1.4700 |
-0.0170 |
-1.20% |
| 2024-06-18 |
002244 |
景順長城低碳科技主題混合 |
1.4200 |
1.4700 |
1.4020 |
1.4520 |
0.0180 |
1.28% |
| 2024-06-17 |
002244 |
景順長城低碳科技主題混合 |
1.4020 |
1.4520 |
1.3780 |
1.4280 |
0.0240 |
1.74% |
| 2024-06-14 |
002244 |
景順長城低碳科技主題混合 |
1.3780 |
1.4280 |
1.3650 |
1.4150 |
0.0130 |
0.95% |
| 2024-06-13 |
002244 |
景順長城低碳科技主題混合 |
1.3650 |
1.4150 |
1.3460 |
1.3960 |
0.0190 |
1.41% |
| 2024-06-12 |
002244 |
景順長城低碳科技主題混合 |
1.3460 |
1.3960 |
1.3270 |
1.3770 |
0.0190 |
1.43% |
| 2024-06-11 |
002244 |
景順長城低碳科技主題混合 |
1.3270 |
1.3770 |
1.3160 |
1.3660 |
0.0110 |
0.84% |
| 2024-06-07 |
002244 |
景順長城低碳科技主題混合 |
1.3160 |
1.3660 |
1.3440 |
1.3940 |
-0.0280 |
-2.08% |
| 2024-06-06 |
002244 |
景順長城低碳科技主題混合 |
1.3440 |
1.3940 |
1.3400 |
1.3900 |
0.0040 |
0.30% |
| 2024-06-05 |
002244 |
景順長城低碳科技主題混合 |
1.3400 |
1.3900 |
1.3580 |
1.4080 |
-0.0180 |
-1.33% |
| 2024-06-04 |
002244 |
景順長城低碳科技主題混合 |
1.3580 |
1.4080 |
1.3500 |
1.4000 |
0.0080 |
0.59% |
| 2024-06-03 |
002244 |
景順長城低碳科技主題混合 |
1.3500 |
1.4000 |
1.3230 |
1.3730 |
0.0270 |
2.04% |
| 2024-05-31 |
002244 |
景順長城低碳科技主題混合 |
1.3230 |
1.3730 |
1.3280 |
1.3780 |
-0.0050 |
-0.38% |
| 2024-05-30 |
002244 |
景順長城低碳科技主題混合 |
1.3280 |
1.3780 |
1.3280 |
1.3780 |
0.0000 |
0.00% |
| 2024-05-29 |
002244 |
景順長城低碳科技主題混合 |
1.3280 |
1.3780 |
1.3260 |
1.3760 |
0.0020 |
0.15% |
| 2024-05-28 |
002244 |
景順長城低碳科技主題混合 |
1.3260 |
1.3760 |
1.3410 |
1.3910 |
-0.0150 |
-1.12% |
| 2024-05-27 |
002244 |
景順長城低碳科技主題混合 |
1.3410 |
1.3910 |
1.3240 |
1.3740 |
0.0170 |
1.28% |
| 2024-05-24 |
002244 |
景順長城低碳科技主題混合 |
1.3240 |
1.3740 |
1.3500 |
1.4000 |
-0.0260 |
-1.93% |
