國泰滬深300指數(shù)增強(qiáng)C(國泰結(jié)構(gòu)轉(zhuǎn)型C)基金凈值查詢(002063)
今天最新凈值
1.1886
0.0049 0.4100%
2025-05-22
盤中實(shí)時估值(僅供參考)
1.1880
-0.0006 -0.0533%
- 累計凈值：2.1376
- 成立日期：
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：2.3094億
- 最近資產(chǎn)：0.24億元
- 基金公司：
- 基金經(jīng)理：謝東旭 吳中昊
近一年國泰滬深300指數(shù)增強(qiáng)C|國泰結(jié)構(gòu)轉(zhuǎn)型C基金凈值查詢
近一年,國泰滬深300指數(shù)增強(qiáng)C(002063)基金累計收益率8.95%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1877 |
2.1367 |
1.1886 |
2.1376 |
-0.0009 |
-0.08% |
| 2025-05-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1886 |
2.1376 |
1.1837 |
2.1327 |
0.0049 |
0.41% |
| 2025-05-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1837 |
2.1327 |
1.1776 |
2.1266 |
0.0061 |
0.52% |
| 2025-05-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1776 |
2.1266 |
1.1802 |
2.1292 |
-0.0026 |
-0.22% |
| 2025-05-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1802 |
2.1292 |
1.1858 |
2.1348 |
-0.0056 |
-0.47% |
| 2025-05-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1858 |
2.1348 |
1.1969 |
2.1459 |
-0.0111 |
-0.93% |
| 2025-05-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1969 |
2.1459 |
1.1836 |
2.1326 |
0.0133 |
1.12% |
| 2025-05-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1836 |
2.1326 |
1.1815 |
2.1305 |
0.0021 |
0.18% |
| 2025-05-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1815 |
2.1305 |
1.1704 |
2.1194 |
0.0111 |
0.95% |
| 2025-05-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1704 |
2.1194 |
1.1717 |
2.1207 |
-0.0013 |
-0.11% |
|
|
| 2025-05-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1717 |
2.1207 |
1.1679 |
2.1169 |
0.0038 |
0.33% |
| 2025-05-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1679 |
2.1169 |
1.1614 |
2.1104 |
0.0065 |
0.56% |
| 2025-05-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1614 |
2.1104 |
1.1507 |
2.0997 |
0.0107 |
0.93% |
| 2025-04-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1507 |
2.0997 |
1.1534 |
2.1024 |
-0.0027 |
-0.23% |
| 2025-04-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1534 |
2.1024 |
1.1541 |
2.1031 |
-0.0007 |
-0.06% |
| 2025-04-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1541 |
2.1031 |
1.1539 |
2.1029 |
0.0002 |
0.02% |
| 2025-04-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1539 |
2.1029 |
1.1529 |
2.1019 |
0.0010 |
0.09% |
| 2025-04-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1529 |
2.1019 |
1.1521 |
2.1011 |
0.0008 |
0.07% |
| 2025-04-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1521 |
2.1011 |
1.1516 |
2.1006 |
0.0005 |
0.04% |
| 2025-04-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1516 |
2.1006 |
1.1505 |
2.0995 |
0.0011 |
0.10% |
| 2025-04-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1505 |
2.0995 |
1.1448 |
2.0938 |
0.0057 |
0.50% |
| 2025-04-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1448 |
2.0938 |
1.1427 |
2.0917 |
0.0021 |
0.18% |
| 2025-04-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1427 |
2.0917 |
1.1426 |
2.0916 |
0.0001 |
0.01% |
| 2025-04-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1426 |
2.0916 |
1.1427 |
2.0917 |
-0.0001 |
-0.01% |
| 2025-04-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1427 |
2.0917 |
1.1402 |
2.0892 |
0.0025 |
0.22% |
|
|
| 2025-04-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1402 |
2.0892 |
1.1392 |
2.0882 |
0.0010 |
0.09% |
| 2025-04-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1392 |
2.0882 |
1.1335 |
2.0825 |
0.0057 |
0.50% |
| 2025-04-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1335 |
2.0825 |
1.1189 |
2.0679 |
0.0146 |
1.30% |
| 2025-04-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1189 |
2.0679 |
1.1085 |
2.0575 |
0.0104 |
0.94% |
| 2025-04-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1085 |
2.0575 |
1.0944 |
2.0434 |
0.0141 |
1.29% |
| 2025-04-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0944 |
2.0434 |
1.1789 |
2.1279 |
-0.0845 |
-7.17% |
| 2025-04-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1789 |
2.1279 |
1.1838 |
2.1328 |
-0.0049 |
-0.41% |
| 2025-04-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1838 |
2.1328 |
1.1837 |
2.1327 |
0.0001 |
0.01% |
| 2025-04-01 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1837 |
2.1327 |
1.1841 |
2.1331 |
-0.0004 |
-0.03% |
| 2025-03-31 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1841 |
2.1331 |
1.1926 |
2.1416 |
-0.0085 |
-0.71% |
| 2025-03-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1926 |
2.1416 |
1.1974 |
2.1464 |
-0.0048 |
-0.40% |
| 2025-03-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1974 |
2.1464 |
1.1923 |
2.1413 |
0.0051 |
0.43% |
| 2025-03-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1923 |
2.1413 |
1.1961 |
2.1451 |
-0.0038 |
-0.32% |
| 2025-03-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1961 |
2.1451 |
1.1949 |
2.1439 |
0.0012 |
0.10% |
| 2025-03-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1949 |
2.1439 |
1.1906 |
2.1396 |
0.0043 |
0.36% |
| 2025-03-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1906 |
2.1396 |
1.2070 |
2.1560 |
-0.0164 |
-1.36% |
| 2025-03-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2070 |
2.1560 |
1.2147 |
2.1637 |
-0.0077 |
-0.63% |
| 2025-03-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2147 |
2.1637 |
1.2137 |
2.1627 |
0.0010 |
0.08% |
| 2025-03-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2137 |
2.1627 |
1.2092 |
2.1582 |
0.0045 |
0.37% |
| 2025-03-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2092 |
2.1582 |
1.2122 |
2.1612 |
-0.0030 |
-0.25% |
| 2025-03-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2122 |
2.1612 |
1.1857 |
2.1347 |
0.0265 |
2.23% |
| 2025-03-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1857 |
2.1347 |
1.1915 |
2.1405 |
-0.0058 |
-0.49% |
| 2025-03-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1915 |
2.1405 |
1.1934 |
2.1424 |
-0.0019 |
-0.16% |
| 2025-03-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1934 |
2.1424 |
1.1893 |
2.1383 |
0.0041 |
0.34% |
| 2025-03-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1893 |
2.1383 |
1.1968 |
2.1458 |
-0.0075 |
-0.63% |
| 2025-03-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1968 |
2.1458 |
1.1999 |
2.1489 |
-0.0031 |
-0.26% |
| 2025-03-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1999 |
2.1489 |
1.1863 |
2.1353 |
0.0136 |
1.15% |
| 2025-03-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1863 |
2.1353 |
1.1816 |
2.1306 |
0.0047 |
0.40% |
| 2025-03-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1816 |
2.1306 |
1.1815 |
2.1305 |
0.0001 |
0.01% |
| 2025-03-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1815 |
2.1305 |
1.1776 |
2.1266 |
0.0039 |
0.33% |
| 2025-02-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1776 |
2.1266 |
1.1959 |
2.1449 |
-0.0183 |
-1.53% |
| 2025-02-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1959 |
2.1449 |
1.1909 |
2.1399 |
0.0050 |
0.42% |
| 2025-02-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1909 |
2.1399 |
1.1825 |
2.1315 |
0.0084 |
0.71% |
| 2025-02-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1825 |
2.1315 |
1.1966 |
2.1456 |
-0.0141 |
-1.18% |
| 2025-02-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1966 |
2.1456 |
1.1985 |
2.1475 |
-0.0019 |
-0.16% |
| 2025-02-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1985 |
2.1475 |
1.1910 |
2.1400 |
0.0075 |
0.63% |
| 2025-02-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1910 |
2.1400 |
1.1921 |
2.1411 |
-0.0011 |
-0.09% |
| 2025-02-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1921 |
2.1411 |
1.1826 |
2.1316 |
0.0095 |
0.80% |
| 2025-02-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1826 |
2.1316 |
1.1929 |
2.1419 |
-0.0103 |
-0.86% |
| 2025-02-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1929 |
2.1419 |
1.1929 |
2.1419 |
0.0000 |
0.00% |
| 2025-02-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1929 |
2.1419 |
1.1830 |
2.1320 |
0.0099 |
0.84% |
| 2025-02-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1830 |
2.1320 |
1.1864 |
2.1354 |
-0.0034 |
-0.29% |
| 2025-02-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1864 |
2.1354 |
1.1756 |
2.1246 |
0.0108 |
0.92% |
| 2025-02-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1756 |
2.1246 |
1.1787 |
2.1277 |
-0.0031 |
-0.26% |
| 2025-02-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1787 |
2.1277 |
1.1759 |
2.1249 |
0.0028 |
0.24% |
| 2025-02-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1759 |
2.1249 |
1.1612 |
2.1102 |
0.0147 |
1.27% |
| 2025-02-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1612 |
2.1102 |
1.1490 |
2.0980 |
0.0122 |
1.06% |
| 2025-02-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1490 |
2.0980 |
1.1540 |
2.1030 |
-0.0050 |
-0.43% |
| 2025-01-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1540 |
2.1030 |
1.1543 |
2.1033 |
-0.0003 |
-0.03% |
| 2025-01-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1407 |
2.0897 |
1.1510 |
2.1000 |
-0.0103 |
-0.89% |
| 2025-01-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1510 |
2.1000 |
1.1246 |
2.0736 |
0.0264 |
2.35% |
| 2025-01-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1246 |
2.0736 |
1.1264 |
2.0754 |
-0.0018 |
-0.16% |
| 2025-01-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1264 |
2.0754 |
1.1363 |
2.0853 |
-0.0099 |
-0.87% |
| 2025-01-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1363 |
2.0853 |
1.1397 |
2.0887 |
-0.0034 |
-0.30% |
| 2025-01-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1397 |
2.0887 |
1.1411 |
2.0901 |
-0.0014 |
-0.12% |
| 2025-01-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1411 |
2.0901 |
1.1364 |
2.0854 |
0.0047 |
0.41% |
| 2025-01-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1364 |
2.0854 |
1.1370 |
2.0860 |
-0.0006 |
-0.05% |
| 2025-01-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1370 |
2.0860 |
1.1497 |
2.0987 |
-0.0127 |
-1.10% |
| 2025-01-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1497 |
2.0987 |
1.1820 |
2.1310 |
-0.0323 |
-2.73% |
| 2024-12-31 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1820 |
2.1310 |
1.2000 |
2.1490 |
-0.0180 |
-1.50% |
| 2024-12-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1925 |
2.1415 |
1.1938 |
2.1428 |
-0.0013 |
-0.11% |
| 2024-12-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1938 |
2.1428 |
1.1956 |
2.1446 |
-0.0018 |
-0.15% |
| 2024-12-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1956 |
2.1446 |
1.1795 |
2.1285 |
0.0161 |
1.36% |
| 2024-12-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1795 |
2.1285 |
1.1799 |
2.1289 |
-0.0004 |
-0.03% |
| 2024-12-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1799 |
2.1289 |
1.1839 |
2.1329 |
-0.0040 |
-0.34% |
| 2024-12-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1839 |
2.1329 |
1.1824 |
2.1314 |
0.0015 |
0.13% |
| 2024-12-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1824 |
2.1314 |
1.1754 |
2.1244 |
0.0070 |
0.60% |
| 2024-12-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1754 |
2.1244 |
1.1732 |
2.1222 |
0.0022 |
0.19% |
| 2024-12-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1732 |
2.1222 |
1.1803 |
2.1293 |
-0.0071 |
-0.60% |
| 2024-12-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1803 |
2.1293 |
1.2066 |
2.1556 |
-0.0263 |
-2.18% |
| 2024-12-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2066 |
2.1556 |
1.1959 |
2.1449 |
0.0107 |
0.89% |
| 2024-12-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1959 |
2.1449 |
1.1948 |
2.1438 |
0.0011 |
0.09% |
| 2024-12-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1948 |
2.1438 |
1.1865 |
2.1355 |
0.0083 |
0.70% |
| 2024-12-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1865 |
2.1355 |
1.1884 |
2.1374 |
-0.0019 |
-0.16% |
| 2024-12-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1884 |
2.1374 |
1.1707 |
2.1197 |
0.0177 |
1.51% |
| 2024-12-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1707 |
2.1197 |
1.1733 |
2.1223 |
-0.0026 |
-0.22% |
| 2024-12-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1733 |
2.1223 |
1.1797 |
2.1287 |
-0.0064 |
-0.54% |
| 2024-12-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1797 |
2.1287 |
1.1760 |
2.1250 |
0.0037 |
0.31% |
| 2024-12-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1760 |
2.1250 |
1.1690 |
2.1180 |
0.0070 |
0.60% |
| 2024-11-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1690 |
2.1180 |
1.1586 |
2.1076 |
0.0104 |
0.90% |
| 2024-11-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1586 |
2.1076 |
1.1670 |
2.1160 |
-0.0084 |
-0.72% |
| 2024-11-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1670 |
2.1160 |
1.1494 |
2.0984 |
0.0176 |
1.53% |
| 2024-11-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1494 |
2.0984 |
1.1477 |
2.0967 |
0.0017 |
0.15% |
| 2024-11-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1477 |
2.0967 |
1.1545 |
2.1035 |
-0.0068 |
-0.59% |
| 2024-11-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1545 |
2.1035 |
1.1876 |
2.1366 |
-0.0331 |
-2.79% |
| 2024-11-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1876 |
2.1366 |
1.1885 |
2.1375 |
-0.0009 |
-0.08% |
| 2024-11-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1885 |
2.1375 |
1.1861 |
2.1351 |
0.0024 |
0.20% |
| 2024-11-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1861 |
2.1351 |
1.1815 |
2.1305 |
0.0046 |
0.39% |
| 2024-11-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1815 |
2.1305 |
1.1864 |
2.1354 |
-0.0049 |
-0.41% |
| 2024-11-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1864 |
2.1354 |
1.2013 |
2.1503 |
-0.0149 |
-1.24% |
| 2024-11-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2013 |
2.1503 |
1.2181 |
2.1671 |
-0.0168 |
-1.38% |
| 2024-11-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2181 |
2.1671 |
1.2109 |
2.1599 |
0.0072 |
0.59% |
| 2024-11-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2109 |
2.1599 |
1.2234 |
2.1724 |
-0.0125 |
-1.02% |
| 2024-11-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2234 |
2.1724 |
1.2203 |
2.1693 |
0.0031 |
0.25% |
| 2024-11-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2203 |
2.1693 |
1.2321 |
2.1811 |
-0.0118 |
-0.96% |
| 2024-11-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2321 |
2.1811 |
1.1988 |
2.1478 |
0.0333 |
2.78% |
| 2024-11-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1988 |
2.1478 |
1.2031 |
2.1521 |
-0.0043 |
-0.36% |
| 2024-11-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2031 |
2.1521 |
1.1761 |
2.1251 |
0.0270 |
2.30% |
| 2024-11-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1761 |
2.1251 |
1.1614 |
2.1104 |
0.0147 |
1.27% |
| 2024-11-01 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1614 |
2.1104 |
1.1577 |
2.1067 |
0.0037 |
0.32% |
| 2024-10-31 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1577 |
2.1067 |
1.1569 |
2.1059 |
0.0008 |
0.07% |
| 2024-10-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1569 |
2.1059 |
1.1646 |
2.1136 |
-0.0077 |
-0.66% |
| 2024-10-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1646 |
2.1136 |
1.1749 |
2.1239 |
-0.0103 |
-0.88% |
| 2024-10-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1749 |
2.1239 |
1.1732 |
2.1222 |
0.0017 |
0.14% |
| 2024-10-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1732 |
2.1222 |
1.1631 |
2.1121 |
0.0101 |
0.87% |
| 2024-10-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1631 |
2.1121 |
1.1767 |
2.1257 |
-0.0136 |
-1.16% |
| 2024-10-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1767 |
2.1257 |
1.1677 |
2.1167 |
0.0090 |
0.77% |
| 2024-10-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1677 |
2.1167 |
1.1615 |
2.1105 |
0.0062 |
0.53% |
| 2024-10-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1615 |
2.1105 |
1.1588 |
2.1078 |
0.0027 |
0.23% |
| 2024-10-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1588 |
2.1078 |
1.1251 |
2.0741 |
0.0337 |
3.00% |
| 2024-10-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1251 |
2.0741 |
1.1355 |
2.0845 |
-0.0104 |
-0.92% |
| 2024-10-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1355 |
2.0845 |
1.1399 |
2.0889 |
-0.0044 |
-0.39% |
| 2024-10-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1399 |
2.0889 |
1.1696 |
2.1186 |
-0.0297 |
-2.54% |
| 2024-10-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1696 |
2.1186 |
1.1486 |
2.0976 |
0.0210 |
1.83% |
| 2024-10-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1486 |
2.0976 |
1.1802 |
2.1292 |
-0.0316 |
-2.68% |
| 2024-10-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1802 |
2.1292 |
1.1667 |
2.1157 |
0.0135 |
1.16% |
| 2024-10-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1667 |
2.1157 |
1.2491 |
2.1981 |
-0.0824 |
-6.60% |
| 2024-10-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.2491 |
2.1981 |
1.1951 |
2.1441 |
0.0540 |
4.52% |
| 2024-09-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1951 |
2.1441 |
1.1148 |
2.0638 |
0.0803 |
7.20% |
| 2024-09-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.1148 |
2.0638 |
1.0813 |
2.0303 |
0.0335 |
3.10% |
| 2024-09-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0813 |
2.0303 |
1.0484 |
1.9974 |
0.0329 |
3.14% |
| 2024-09-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0484 |
1.9974 |
1.0353 |
1.9843 |
0.0131 |
1.27% |
| 2024-09-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0353 |
1.9843 |
0.9994 |
1.9484 |
0.0359 |
3.59% |
| 2024-09-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9994 |
1.9484 |
0.9961 |
1.9451 |
0.0033 |
0.33% |
| 2024-09-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9961 |
1.9451 |
0.9944 |
1.9434 |
0.0017 |
0.17% |
| 2024-09-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9944 |
1.9434 |
0.9899 |
1.9389 |
0.0045 |
0.45% |
| 2024-09-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9899 |
1.9389 |
0.9831 |
1.9321 |
0.0068 |
0.69% |
| 2024-09-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9831 |
1.9321 |
0.9865 |
1.9355 |
-0.0034 |
-0.34% |
| 2024-09-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9865 |
1.9355 |
0.9891 |
1.9381 |
-0.0026 |
-0.26% |
| 2024-09-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9891 |
1.9381 |
0.9947 |
1.9437 |
-0.0056 |
-0.56% |
| 2024-09-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9947 |
1.9437 |
0.9940 |
1.9430 |
0.0007 |
0.07% |
| 2024-09-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
0.9940 |
1.9430 |
1.0055 |
1.9545 |
-0.0115 |
-1.14% |
| 2024-09-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0055 |
1.9545 |
1.0136 |
1.9626 |
-0.0081 |
-0.80% |
| 2024-09-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0136 |
1.9626 |
1.0139 |
1.9629 |
-0.0003 |
-0.03% |
| 2024-09-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0139 |
1.9629 |
1.0199 |
1.9689 |
-0.0060 |
-0.59% |
| 2024-09-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0199 |
1.9689 |
1.0165 |
1.9655 |
0.0034 |
0.33% |
| 2024-09-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0165 |
1.9655 |
1.0276 |
1.9766 |
-0.0111 |
-1.08% |
| 2024-08-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0276 |
1.9766 |
1.0202 |
1.9692 |
0.0074 |
0.73% |
| 2024-08-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0202 |
1.9692 |
1.0244 |
1.9734 |
-0.0042 |
-0.41% |
| 2024-08-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0244 |
1.9734 |
1.0280 |
1.9770 |
-0.0036 |
-0.35% |
| 2024-08-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0280 |
1.9770 |
1.0327 |
1.9817 |
-0.0047 |
-0.46% |
| 2024-08-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0327 |
1.9817 |
1.0332 |
1.9822 |
-0.0005 |
-0.05% |
| 2024-08-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0332 |
1.9822 |
1.0275 |
1.9765 |
0.0057 |
0.55% |
| 2024-08-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0275 |
1.9765 |
1.0287 |
1.9777 |
-0.0012 |
-0.12% |
| 2024-08-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0287 |
1.9777 |
1.0302 |
1.9792 |
-0.0015 |
-0.15% |
| 2024-08-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0302 |
1.9792 |
1.0379 |
1.9869 |
-0.0077 |
-0.74% |
| 2024-08-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0379 |
1.9869 |
1.0340 |
1.9830 |
0.0039 |
0.38% |
| 2024-08-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0340 |
1.9830 |
1.0314 |
1.9804 |
0.0026 |
0.25% |
| 2024-08-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0314 |
1.9804 |
1.0237 |
1.9727 |
0.0077 |
0.75% |
| 2024-08-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0237 |
1.9727 |
1.0302 |
1.9792 |
-0.0065 |
-0.63% |
| 2024-08-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0302 |
1.9792 |
1.0285 |
1.9775 |
0.0017 |
0.17% |
| 2024-08-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0285 |
1.9775 |
1.0292 |
1.9782 |
-0.0007 |
-0.07% |
| 2024-08-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0292 |
1.9782 |
1.0322 |
1.9812 |
-0.0030 |
-0.29% |
| 2024-08-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0322 |
1.9812 |
1.0293 |
1.9783 |
0.0029 |
0.28% |
| 2024-08-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0293 |
1.9783 |
1.0274 |
1.9764 |
0.0019 |
0.18% |
| 2024-08-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0274 |
1.9764 |
1.0280 |
1.9770 |
-0.0006 |
-0.06% |
| 2024-08-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0280 |
1.9770 |
1.0393 |
1.9883 |
-0.0113 |
-1.09% |
| 2024-08-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0393 |
1.9883 |
1.0491 |
1.9981 |
-0.0098 |
-0.93% |
| 2024-07-31 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0538 |
2.0028 |
1.0324 |
1.9814 |
0.0214 |
2.07% |
| 2024-07-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0324 |
1.9814 |
1.0392 |
1.9882 |
-0.0068 |
-0.65% |
| 2024-07-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0392 |
1.9882 |
1.0415 |
1.9905 |
-0.0023 |
-0.22% |
| 2024-07-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0415 |
1.9905 |
1.0383 |
1.9873 |
0.0032 |
0.31% |
| 2024-07-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0383 |
1.9873 |
1.0429 |
1.9919 |
-0.0046 |
-0.44% |
| 2024-07-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0429 |
1.9919 |
1.0483 |
1.9973 |
-0.0054 |
-0.52% |
| 2024-07-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0483 |
1.9973 |
1.0675 |
2.0165 |
-0.0192 |
-1.80% |
| 2024-07-22 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0675 |
2.0165 |
1.0773 |
2.0263 |
-0.0098 |
-0.91% |
| 2024-07-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0773 |
2.0263 |
1.0720 |
2.0210 |
0.0053 |
0.49% |
| 2024-07-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0720 |
2.0210 |
1.0665 |
2.0155 |
0.0055 |
0.52% |
| 2024-07-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0665 |
2.0155 |
1.0662 |
2.0152 |
0.0003 |
0.03% |
| 2024-07-16 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0662 |
2.0152 |
1.0632 |
2.0122 |
0.0030 |
0.28% |
| 2024-07-15 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0632 |
2.0122 |
1.0640 |
2.0130 |
-0.0008 |
-0.08% |
| 2024-07-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0640 |
2.0130 |
1.0585 |
2.0075 |
0.0055 |
0.52% |
| 2024-07-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0585 |
2.0075 |
1.0461 |
1.9951 |
0.0124 |
1.19% |
| 2024-07-10 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0461 |
1.9951 |
1.0502 |
1.9992 |
-0.0041 |
-0.39% |
| 2024-07-09 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0502 |
1.9992 |
1.0383 |
1.9873 |
0.0119 |
1.15% |
| 2024-07-08 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0383 |
1.9873 |
1.0450 |
1.9940 |
-0.0067 |
-0.64% |
| 2024-07-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0450 |
1.9940 |
1.0504 |
1.9994 |
-0.0054 |
-0.51% |
| 2024-07-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0504 |
1.9994 |
1.0557 |
2.0047 |
-0.0053 |
-0.50% |
| 2024-07-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0557 |
2.0047 |
1.0586 |
2.0076 |
-0.0029 |
-0.27% |
| 2024-07-02 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0586 |
2.0076 |
1.0576 |
2.0066 |
0.0010 |
0.09% |
| 2024-07-01 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0576 |
2.0066 |
1.0515 |
2.0005 |
0.0061 |
0.58% |
| 2024-06-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0515 |
2.0005 |
1.0447 |
1.9937 |
0.0068 |
0.65% |
| 2024-06-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0447 |
1.9937 |
1.0485 |
1.9975 |
-0.0038 |
-0.36% |
| 2024-06-26 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0485 |
1.9975 |
1.0426 |
1.9916 |
0.0059 |
0.57% |
| 2024-06-25 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0426 |
1.9916 |
1.0459 |
1.9949 |
-0.0033 |
-0.32% |
| 2024-06-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0459 |
1.9949 |
1.0518 |
2.0008 |
-0.0059 |
-0.56% |
| 2024-06-21 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0518 |
2.0008 |
1.0524 |
2.0014 |
-0.0006 |
-0.06% |
| 2024-06-20 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0524 |
2.0014 |
1.0592 |
2.0082 |
-0.0068 |
-0.64% |
| 2024-06-19 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0592 |
2.0082 |
1.0610 |
2.0100 |
-0.0018 |
-0.17% |
| 2024-06-18 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0610 |
2.0100 |
1.0594 |
2.0084 |
0.0016 |
0.15% |
| 2024-06-17 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0594 |
2.0084 |
1.0620 |
2.0110 |
-0.0026 |
-0.24% |
| 2024-06-14 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0620 |
2.0110 |
1.0569 |
2.0059 |
0.0051 |
0.48% |
| 2024-06-13 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0569 |
2.0059 |
1.0612 |
2.0102 |
-0.0043 |
-0.41% |
| 2024-06-12 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0612 |
2.0102 |
1.0607 |
2.0097 |
0.0005 |
0.05% |
| 2024-06-11 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0607 |
2.0097 |
1.0701 |
2.0191 |
-0.0094 |
-0.88% |
| 2024-06-07 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0701 |
2.0191 |
1.0719 |
2.0209 |
-0.0018 |
-0.17% |
| 2024-06-06 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0719 |
2.0209 |
1.0713 |
2.0203 |
0.0006 |
0.06% |
| 2024-06-05 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0713 |
2.0203 |
1.0771 |
2.0261 |
-0.0058 |
-0.54% |
| 2024-06-04 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0771 |
2.0261 |
1.0709 |
2.0199 |
0.0062 |
0.58% |
| 2024-06-03 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0709 |
2.0199 |
1.0703 |
2.0193 |
0.0006 |
0.06% |
| 2024-05-31 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0703 |
2.0193 |
1.0732 |
2.0222 |
-0.0029 |
-0.27% |
| 2024-05-30 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0732 |
2.0222 |
1.0759 |
2.0249 |
-0.0027 |
-0.25% |
| 2024-05-29 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0759 |
2.0249 |
1.0773 |
2.0263 |
-0.0014 |
-0.13% |
| 2024-05-28 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0773 |
2.0263 |
1.0833 |
2.0323 |
-0.0060 |
-0.55% |
| 2024-05-27 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0833 |
2.0323 |
1.0732 |
2.0222 |
0.0101 |
0.94% |
| 2024-05-24 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0732 |
2.0222 |
1.0809 |
2.0299 |
-0.0077 |
-0.71% |
| 2024-05-23 |
002063 |
國泰滬深300指數(shù)增強(qiáng)C |
1.0809 |
2.0299 |
1.0913 |
2.0403 |
-0.0104 |
-0.95% |
