搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

工銀農(nóng)業(yè)產(chǎn)業(yè)股票(工銀農(nóng)業(yè))基金凈值查詢(001195)

今天最新凈值 0.9670 -0.0080 -0.8200% 2025-05-23
盤中實時估值(僅供參考) 0.9589 -0.0081 -0.8400%
  • 累計凈值：0.9670
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：4.8434億
  • 最近資產(chǎn)：4.09億元
  • 基金公司：工銀瑞信基金
  • 基金經(jīng)理：楊柯
近一年工銀農(nóng)業(yè)產(chǎn)業(yè)股票|工銀農(nóng)業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀農(nóng)業(yè)產(chǎn)業(yè)股票(001195)基金累計收益率-8.25%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9580 0.9580 0.9670 0.9670 -0.0090 -0.93%
2025-05-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9670 0.9670 0.9750 0.9750 -0.0080 -0.82%
2025-05-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9750 0.9750 0.9750 0.9750 0.0000 0.00%
2025-05-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9750 0.9750 0.9670 0.9670 0.0080 0.83%
2025-05-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9670 0.9670 0.9580 0.9580 0.0090 0.94%
2025-05-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9580 0.9580 0.9620 0.9620 -0.0040 -0.42%
2025-05-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9620 0.9620 0.9570 0.9570 0.0050 0.52%
2025-05-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9570 0.9570 0.9530 0.9530 0.0040 0.42%
2025-05-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9530 0.9530 0.9530 0.9530 0.0000 0.00%
2025-05-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9530 0.9530 0.9570 0.9570 -0.0040 -0.42%
2025-05-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9570 0.9570 0.9570 0.9570 0.0000 0.00%
2025-05-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9570 0.9570 0.9620 0.9620 -0.0050 -0.52%
2025-05-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9620 0.9620 0.9550 0.9550 0.0070 0.73%
2025-05-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9550 0.9550 0.9500 0.9500 0.0050 0.53%
2025-04-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9500 0.9500 0.9560 0.9560 -0.0060 -0.63%
2025-04-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9560 0.9560 0.9570 0.9570 -0.0010 -0.10%
2025-04-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9570 0.9570 0.9700 0.9700 -0.0130 -1.34%
2025-04-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9700 0.9700 0.9730 0.9730 -0.0030 -0.31%
2025-04-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9730 0.9730 0.9670 0.9670 0.0060 0.62%
2025-04-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9670 0.9670 0.9790 0.9790 -0.0120 -1.23%
2025-04-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9790 0.9790 0.9740 0.9740 0.0050 0.51%
2025-04-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9740 0.9740 0.9690 0.9690 0.0050 0.52%
2025-04-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9690 0.9690 0.9850 0.9850 -0.0160 -1.62%
2025-04-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9850 0.9850 0.9880 0.9880 -0.0030 -0.30%
2025-04-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9880 0.9880 0.9930 0.9930 -0.0050 -0.50%
2025-04-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9930 0.9930 0.9940 0.9940 -0.0010 -0.10%
2025-04-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9940 0.9940 0.9860 0.9860 0.0080 0.81%
2025-04-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9860 0.9860 1.0170 1.0170 -0.0310 -3.05%
2025-04-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0170 1.0170 1.0090 1.0090 0.0080 0.79%
2025-04-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0090 1.0090 0.9990 0.9990 0.0100 1.00%
2025-04-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9990 0.9990 0.9360 0.9360 0.0630 6.73%
2025-04-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9360 0.9360 0.9410 0.9410 -0.0050 -0.53%
2025-04-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9410 0.9410 0.9280 0.9280 0.0130 1.40%
2025-04-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9280 0.9280 0.9290 0.9290 -0.0010 -0.11%
2025-04-01 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9290 0.9290 0.9190 0.9190 0.0100 1.09%
2025-03-31 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9190 0.9190 0.9270 0.9270 -0.0080 -0.86%
2025-03-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9270 0.9270 0.9350 0.9350 -0.0080 -0.86%
2025-03-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9350 0.9350 0.9330 0.9330 0.0020 0.21%
2025-03-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9330 0.9330 0.9260 0.9260 0.0070 0.76%
2025-03-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9260 0.9260 0.9220 0.9220 0.0040 0.43%
2025-03-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9220 0.9220 0.9190 0.9190 0.0030 0.33%
2025-03-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9190 0.9190 0.9280 0.9280 -0.0090 -0.97%
2025-03-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9280 0.9280 0.9320 0.9320 -0.0040 -0.43%
2025-03-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9320 0.9320 0.9330 0.9330 -0.0010 -0.11%
2025-03-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9330 0.9330 0.9380 0.9380 -0.0050 -0.53%
2025-03-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9380 0.9380 0.9380 0.9380 0.0000 0.00%
2025-03-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9380 0.9380 0.9200 0.9200 0.0180 1.96%
2025-03-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9200 0.9200 0.9170 0.9170 0.0030 0.33%
2025-03-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9170 0.9170 0.9220 0.9220 -0.0050 -0.54%
2025-03-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9220 0.9220 0.9120 0.9120 0.0100 1.10%
2025-03-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9120 0.9120 0.0000 0.00%
2025-03-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9120 0.9120 0.0000 0.00%
2025-03-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9120 0.9120 0.0000 0.00%
2025-03-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9220 0.9220 -0.0100 -1.08%
2025-03-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9220 0.9220 0.9170 0.9170 0.0050 0.55%
2025-03-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9170 0.9170 0.9090 0.9090 0.0080 0.88%
2025-02-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9090 0.9090 0.9150 0.9150 -0.0060 -0.66%
2025-02-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9150 0.9150 0.9090 0.9090 0.0060 0.66%
2025-02-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9090 0.9090 0.9030 0.9030 0.0060 0.66%
2025-02-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9030 0.9030 0.9180 0.9180 -0.0150 -1.63%
2025-02-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9180 0.9180 0.9100 0.9100 0.0080 0.88%
2025-02-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9100 0.9100 0.9100 0.9100 0.0000 0.00%
2025-02-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9100 0.9100 0.9070 0.9070 0.0030 0.33%
2025-02-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9070 0.9070 0.9030 0.9030 0.0040 0.44%
2025-02-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9030 0.9030 0.9170 0.9170 -0.0140 -1.53%
2025-02-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9170 0.9170 0.9150 0.9150 0.0020 0.22%
2025-02-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9150 0.9150 0.9150 0.9150 0.0000 0.00%
2025-02-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9150 0.9150 0.9100 0.9100 0.0050 0.55%
2025-02-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9100 0.9100 0.9090 0.9090 0.0010 0.11%
2025-02-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9090 0.9090 0.9120 0.9120 -0.0030 -0.33%
2025-02-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9130 0.9130 -0.0010 -0.11%
2025-02-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9130 0.9130 0.9080 0.9080 0.0050 0.55%
2025-02-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9080 0.9080 0.9090 0.9090 -0.0010 -0.11%
2025-02-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9090 0.9090 0.9170 0.9170 -0.0080 -0.87%
2025-01-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9170 0.9170 0.9060 0.9060 0.0110 1.21%
2025-01-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9000 0.9000 0.9070 0.9070 -0.0070 -0.77%
2025-01-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9040 0.9040 0.8900 0.8900 0.0140 1.57%
2025-01-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8900 0.8900 0.8900 0.8900 0.0000 0.00%
2025-01-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8900 0.8900 0.8990 0.8990 -0.0090 -1.00%
2025-01-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8990 0.8990 0.9030 0.9030 -0.0040 -0.44%
2025-01-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9030 0.9030 0.9060 0.9060 -0.0030 -0.33%
2025-01-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9060 0.9060 0.8980 0.8980 0.0080 0.89%
2025-01-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8980 0.8980 0.9020 0.9020 -0.0040 -0.44%
2025-01-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9020 0.9020 0.9180 0.9180 -0.0160 -1.74%
2025-01-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9180 0.9180 0.9330 0.9330 -0.0150 -1.61%
2024-12-31 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9330 0.9330 0.9420 0.9420 -0.0090 -0.96%
2024-12-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9240 0.9240 0.9240 0.9240 0.0000 0.00%
2024-12-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9240 0.9240 0.9320 0.9320 -0.0080 -0.86%
2024-12-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9320 0.9320 0.9260 0.9260 0.0060 0.65%
2024-12-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9260 0.9260 0.9390 0.9390 -0.0130 -1.38%
2024-12-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9390 0.9390 0.9410 0.9410 -0.0020 -0.21%
2024-12-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9410 0.9410 0.9460 0.9460 -0.0050 -0.53%
2024-12-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9460 0.9460 0.9510 0.9510 -0.0050 -0.53%
2024-12-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9510 0.9510 0.9610 0.9610 -0.0100 -1.04%
2024-12-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9610 0.9610 0.9660 0.9660 -0.0050 -0.52%
2024-12-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9660 0.9660 0.9750 0.9750 -0.0090 -0.92%
2024-12-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9750 0.9750 0.9600 0.9600 0.0150 1.56%
2024-12-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9600 0.9600 0.9440 0.9440 0.0160 1.69%
2024-12-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9440 0.9440 0.9350 0.9350 0.0090 0.96%
2024-12-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9350 0.9350 0.9420 0.9420 -0.0070 -0.74%
2024-12-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9420 0.9420 0.9370 0.9370 0.0050 0.53%
2024-12-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9370 0.9370 0.9420 0.9420 -0.0050 -0.53%
2024-12-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9420 0.9420 0.9530 0.9530 -0.0110 -1.15%
2024-12-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9530 0.9530 0.9510 0.9510 0.0020 0.21%
2024-12-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9510 0.9510 0.9380 0.9380 0.0130 1.39%
2024-11-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9380 0.9380 0.9290 0.9290 0.0090 0.97%
2024-11-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9290 0.9290 0.9300 0.9300 -0.0010 -0.11%
2024-11-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9300 0.9300 0.9220 0.9220 0.0080 0.87%
2024-11-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9220 0.9220 0.9190 0.9190 0.0030 0.33%
2024-11-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9190 0.9190 0.9160 0.9160 0.0030 0.33%
2024-11-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9160 0.9160 0.9430 0.9430 -0.0270 -2.86%
2024-11-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9430 0.9430 0.9410 0.9410 0.0020 0.21%
2024-11-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9410 0.9410 0.9350 0.9350 0.0060 0.64%
2024-11-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9350 0.9350 0.9270 0.9270 0.0080 0.86%
2024-11-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9270 0.9270 0.9360 0.9360 -0.0090 -0.96%
2024-11-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9360 0.9360 0.9470 0.9470 -0.0110 -1.16%
2024-11-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9470 0.9470 0.9650 0.9650 -0.0180 -1.87%
2024-11-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9650 0.9650 0.9690 0.9690 -0.0040 -0.41%
2024-11-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9690 0.9690 0.9760 0.9760 -0.0070 -0.72%
2024-11-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9760 0.9760 0.9780 0.9780 -0.0020 -0.20%
2024-11-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9780 0.9780 0.9910 0.9910 -0.0130 -1.31%
2024-11-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9910 0.9910 0.9730 0.9730 0.0180 1.85%
2024-11-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9730 0.9730 0.9640 0.9640 0.0090 0.93%
2024-11-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9640 0.9640 0.9520 0.9520 0.0120 1.26%
2024-11-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9520 0.9520 0.9430 0.9430 0.0090 0.95%
2024-11-01 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9430 0.9430 0.9440 0.9440 -0.0010 -0.11%
2024-10-31 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9440 0.9440 0.9490 0.9490 -0.0050 -0.53%
2024-10-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9490 0.9490 0.9460 0.9460 0.0030 0.32%
2024-10-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9460 0.9460 0.9540 0.9540 -0.0080 -0.84%
2024-10-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9540 0.9540 0.9380 0.9380 0.0160 1.71%
2024-10-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9380 0.9380 0.9290 0.9290 0.0090 0.97%
2024-10-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9290 0.9290 0.9350 0.9350 -0.0060 -0.64%
2024-10-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9350 0.9350 0.9330 0.9330 0.0020 0.21%
2024-10-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9330 0.9330 0.9150 0.9150 0.0180 1.97%
2024-10-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9150 0.9150 0.9060 0.9060 0.0090 0.99%
2024-10-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9060 0.9060 0.8900 0.8900 0.0160 1.80%
2024-10-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8900 0.8900 0.8990 0.8990 -0.0090 -1.00%
2024-10-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8990 0.8990 0.8990 0.8990 0.0000 0.00%
2024-10-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8990 0.8990 0.9150 0.9150 -0.0160 -1.75%
2024-10-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9150 0.9150 0.9030 0.9030 0.0120 1.33%
2024-10-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9030 0.9030 0.9250 0.9250 -0.0220 -2.38%
2024-10-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9250 0.9250 0.9100 0.9100 0.0150 1.65%
2024-10-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9100 0.9100 0.9740 0.9740 -0.0640 -6.57%
2024-10-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9740 0.9740 0.9580 0.9580 0.0160 1.67%
2024-09-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9580 0.9580 0.8930 0.8930 0.0650 7.28%
2024-09-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8930 0.8930 0.8570 0.8570 0.0360 4.20%
2024-09-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8570 0.8570 0.8220 0.8220 0.0350 4.26%
2024-09-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8220 0.8220 0.8220 0.8220 0.0000 0.00%
2024-09-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8220 0.8220 0.7930 0.7930 0.0290 3.66%
2024-09-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.7930 0.7930 0.7980 0.7980 -0.0050 -0.63%
2024-09-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.7980 0.7980 0.8030 0.8030 -0.0050 -0.62%
2024-09-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8030 0.8030 0.7880 0.7880 0.0150 1.90%
2024-09-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.7880 0.7880 0.8000 0.8000 -0.0120 -1.50%
2024-09-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8000 0.8000 0.8050 0.8050 -0.0050 -0.62%
2024-09-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8050 0.8050 0.8140 0.8140 -0.0090 -1.11%
2024-09-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8140 0.8140 0.8170 0.8170 -0.0030 -0.37%
2024-09-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8170 0.8170 0.8220 0.8220 -0.0050 -0.61%
2024-09-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8220 0.8220 0.8230 0.8230 -0.0010 -0.12%
2024-09-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8230 0.8230 0.8310 0.8310 -0.0080 -0.96%
2024-09-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8310 0.8310 0.8260 0.8260 0.0050 0.61%
2024-09-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8260 0.8260 0.8350 0.8350 -0.0090 -1.08%
2024-09-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8350 0.8350 0.8290 0.8290 0.0060 0.72%
2024-09-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8290 0.8290 0.8360 0.8360 -0.0070 -0.84%
2024-08-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8360 0.8360 0.8290 0.8290 0.0070 0.84%
2024-08-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8290 0.8290 0.8250 0.8250 0.0040 0.48%
2024-08-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8250 0.8250 0.8230 0.8230 0.0020 0.24%
2024-08-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8230 0.8230 0.8330 0.8330 -0.0100 -1.20%
2024-08-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8330 0.8330 0.8300 0.8300 0.0030 0.36%
2024-08-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8300 0.8300 0.8320 0.8320 -0.0020 -0.24%
2024-08-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8320 0.8320 0.8400 0.8400 -0.0080 -0.95%
2024-08-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8400 0.8400 0.8470 0.8470 -0.0070 -0.83%
2024-08-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8470 0.8470 0.8610 0.8610 -0.0140 -1.63%
2024-08-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8610 0.8610 0.8680 0.8680 -0.0070 -0.81%
2024-08-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8680 0.8680 0.8800 0.8800 -0.0120 -1.36%
2024-08-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8800 0.8800 0.8790 0.8790 0.0010 0.11%
2024-08-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8790 0.8790 0.8930 0.8930 -0.0140 -1.57%
2024-08-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8930 0.8930 0.8920 0.8920 0.0010 0.11%
2024-08-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8920 0.8920 0.8850 0.8850 0.0070 0.79%
2024-08-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8850 0.8850 0.8960 0.8960 -0.0110 -1.23%
2024-08-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8960 0.8960 0.8870 0.8870 0.0090 1.01%
2024-08-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8870 0.8870 0.9010 0.9010 -0.0140 -1.55%
2024-08-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9010 0.9010 0.8930 0.8930 0.0080 0.90%
2024-08-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8930 0.8930 0.8980 0.8980 -0.0050 -0.56%
2024-08-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8980 0.8980 0.8900 0.8900 0.0080 0.90%
2024-07-31 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8990 0.8990 0.8770 0.8770 0.0220 2.51%
2024-07-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8770 0.8770 0.8680 0.8680 0.0090 1.04%
2024-07-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8680 0.8680 0.8800 0.8800 -0.0120 -1.36%
2024-07-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8800 0.8800 0.8770 0.8770 0.0030 0.34%
2024-07-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8770 0.8770 0.8740 0.8740 0.0030 0.34%
2024-07-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8740 0.8740 0.8910 0.8910 -0.0170 -1.91%
2024-07-23 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8910 0.8910 0.9130 0.9130 -0.0220 -2.41%
2024-07-22 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9130 0.9130 0.9220 0.9220 -0.0090 -0.98%
2024-07-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9220 0.9220 0.9210 0.9210 0.0010 0.11%
2024-07-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9210 0.9210 0.9170 0.9170 0.0040 0.44%
2024-07-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9170 0.9170 0.9090 0.9090 0.0080 0.88%
2024-07-16 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9090 0.9090 0.9060 0.9060 0.0030 0.33%
2024-07-15 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9060 0.9060 0.8920 0.8920 0.0140 1.57%
2024-07-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8920 0.8920 0.8980 0.8980 -0.0060 -0.67%
2024-07-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8980 0.8980 0.8930 0.8930 0.0050 0.56%
2024-07-10 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8930 0.8930 0.8870 0.8870 0.0060 0.68%
2024-07-09 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.8870 0.8870 0.9060 0.9060 -0.0190 -2.10%
2024-07-08 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9060 0.9060 0.9120 0.9120 -0.0060 -0.66%
2024-07-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9120 0.9120 0.9040 0.9040 0.0080 0.88%
2024-07-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9040 0.9040 0.9180 0.9180 -0.0140 -1.53%
2024-07-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9180 0.9180 0.9280 0.9280 -0.0100 -1.08%
2024-07-02 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9280 0.9280 0.9400 0.9400 -0.0120 -1.28%
2024-07-01 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9400 0.9400 0.9180 0.9180 0.0220 2.40%
2024-06-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9180 0.9180 0.9180 0.9180 0.0000 0.00%
2024-06-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9180 0.9180 0.9230 0.9230 -0.0050 -0.54%
2024-06-26 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9230 0.9230 0.9210 0.9210 0.0020 0.22%
2024-06-25 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9210 0.9210 0.9230 0.9230 -0.0020 -0.22%
2024-06-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9230 0.9230 0.9440 0.9440 -0.0210 -2.22%
2024-06-21 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9440 0.9440 0.9410 0.9410 0.0030 0.32%
2024-06-20 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9410 0.9410 0.9480 0.9480 -0.0070 -0.74%
2024-06-19 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9480 0.9480 0.9590 0.9590 -0.0110 -1.15%
2024-06-18 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9590 0.9590 0.9650 0.9650 -0.0060 -0.62%
2024-06-17 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9650 0.9650 0.9700 0.9700 -0.0050 -0.52%
2024-06-14 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9700 0.9700 0.9640 0.9640 0.0060 0.62%
2024-06-13 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9640 0.9640 0.9890 0.9890 -0.0250 -2.53%
2024-06-12 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9890 0.9890 0.9920 0.9920 -0.0030 -0.30%
2024-06-11 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9920 0.9920 0.9950 0.9950 -0.0030 -0.30%
2024-06-07 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9950 0.9950 0.9910 0.9910 0.0040 0.40%
2024-06-06 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 0.9910 0.9910 1.0040 1.0040 -0.0130 -1.29%
2024-06-05 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0040 1.0040 1.0190 1.0190 -0.0150 -1.47%
2024-06-04 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0190 1.0190 1.0170 1.0170 0.0020 0.20%
2024-06-03 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0170 1.0170 1.0060 1.0060 0.0110 1.09%
2024-05-31 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0060 1.0060 1.0140 1.0140 -0.0080 -0.79%
2024-05-30 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0140 1.0140 1.0260 1.0260 -0.0120 -1.17%
2024-05-29 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0260 1.0260 1.0250 1.0250 0.0010 0.10%
2024-05-28 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0250 1.0250 1.0420 1.0420 -0.0170 -1.63%
2024-05-27 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0420 1.0420 1.0410 1.0410 0.0010 0.10%
2024-05-24 001195 工銀農(nóng)業(yè)產(chǎn)業(yè)股票 1.0410 1.0410 1.0390 1.0390 0.0020 0.19%