中歐瑾泉靈活配置混合A(中歐瑾泉A)基金凈值查詢(001110)
今天最新凈值
1.7876
0.0125 0.7000%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.7639
-0.0165 -0.9283%
- 累計(jì)凈值：2.2084
- 成立日期：2015-03-16
- 基金類型：混合型-靈活
- 成立份額：32.545億份
- 最近份額：9.3474億
- 最近資產(chǎn)：17.33億
- 基金公司：中歐基金
- 基金經(jīng)理：張躍鵬 胡瓊予 余羅暢 劉勇
近一年中歐瑾泉靈活配置混合A|中歐瑾泉A基金凈值查詢
近一年,中歐瑾泉靈活配置混合A(001110)基金累計(jì)收益率4.65%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.7804 |
2.2012 |
1.7876 |
2.2084 |
-0.0072 |
-0.40% |
| 2025-05-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.7876 |
2.2084 |
1.7751 |
2.1959 |
0.0125 |
0.70% |
| 2025-05-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.7751 |
2.1959 |
1.7673 |
2.1881 |
0.0078 |
0.44% |
| 2025-05-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.7673 |
2.1881 |
1.7572 |
2.1780 |
0.0101 |
0.57% |
| 2025-05-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.7572 |
2.1780 |
1.7679 |
2.1887 |
-0.0107 |
-0.61% |
| 2025-05-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.7679 |
2.1887 |
1.7730 |
2.1938 |
-0.0051 |
-0.29% |
| 2025-05-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.7730 |
2.1938 |
1.7658 |
2.1866 |
0.0072 |
0.41% |
| 2025-05-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.7658 |
2.1866 |
1.7528 |
2.1736 |
0.0130 |
0.74% |
| 2025-05-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.7528 |
2.1736 |
1.7452 |
2.1660 |
0.0076 |
0.44% |
| 2025-05-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.7452 |
2.1660 |
1.7379 |
2.1587 |
0.0073 |
0.42% |
|
|
| 2025-05-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.7379 |
2.1587 |
1.7348 |
2.1556 |
0.0031 |
0.18% |
| 2025-05-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.7348 |
2.1556 |
1.7279 |
2.1487 |
0.0069 |
0.40% |
| 2025-05-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.7279 |
2.1487 |
1.7224 |
2.1432 |
0.0055 |
0.32% |
| 2025-04-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.7224 |
2.1432 |
1.7256 |
2.1464 |
-0.0032 |
-0.19% |
| 2025-04-29 |
001110 |
中歐瑾泉靈活配置混合A |
1.7256 |
2.1464 |
1.7264 |
2.1472 |
-0.0008 |
-0.05% |
| 2025-04-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.7264 |
2.1472 |
1.7235 |
2.1443 |
0.0029 |
0.17% |
| 2025-04-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.7235 |
2.1443 |
1.7198 |
2.1406 |
0.0037 |
0.22% |
| 2025-04-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.7198 |
2.1406 |
1.7091 |
2.1299 |
0.0107 |
0.63% |
| 2025-04-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.7091 |
2.1299 |
1.7121 |
2.1329 |
-0.0030 |
-0.18% |
| 2025-04-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.7121 |
2.1329 |
1.7056 |
2.1264 |
0.0065 |
0.38% |
| 2025-04-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.7056 |
2.1264 |
1.7005 |
2.1213 |
0.0051 |
0.30% |
| 2025-04-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.7005 |
2.1213 |
1.7034 |
2.1242 |
-0.0029 |
-0.17% |
| 2025-04-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.7034 |
2.1242 |
1.7090 |
2.1298 |
-0.0056 |
-0.33% |
| 2025-04-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.7090 |
2.1298 |
1.7008 |
2.1216 |
0.0082 |
0.48% |
| 2025-04-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.7008 |
2.1216 |
1.6885 |
2.1093 |
0.0123 |
0.73% |
|
|
| 2025-04-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.6885 |
2.1093 |
1.6739 |
2.0947 |
0.0146 |
0.87% |
| 2025-04-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.6739 |
2.0947 |
1.6839 |
2.1047 |
-0.0100 |
-0.59% |
| 2025-04-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.6839 |
2.1047 |
1.6678 |
2.0886 |
0.0161 |
0.97% |
| 2025-04-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.6678 |
2.0886 |
1.6596 |
2.0804 |
0.0082 |
0.49% |
| 2025-04-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.6596 |
2.0804 |
1.6238 |
2.0446 |
0.0358 |
2.20% |
| 2025-04-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.6238 |
2.0446 |
1.7344 |
2.1552 |
-0.1106 |
-6.38% |
| 2025-04-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.7344 |
2.1552 |
1.7284 |
2.1492 |
0.0060 |
0.35% |
| 2025-04-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.7284 |
2.1492 |
1.7239 |
2.1447 |
0.0045 |
0.26% |
| 2025-04-01 |
001110 |
中歐瑾泉靈活配置混合A |
1.7239 |
2.1447 |
1.7046 |
2.1254 |
0.0193 |
1.13% |
| 2025-03-31 |
001110 |
中歐瑾泉靈活配置混合A |
1.7046 |
2.1254 |
1.7118 |
2.1326 |
-0.0072 |
-0.42% |
| 2025-03-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.7118 |
2.1326 |
1.7172 |
2.1380 |
-0.0054 |
-0.31% |
| 2025-03-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.7172 |
2.1380 |
1.7175 |
2.1383 |
-0.0003 |
-0.02% |
| 2025-03-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.7175 |
2.1383 |
1.7191 |
2.1399 |
-0.0016 |
-0.09% |
| 2025-03-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.7191 |
2.1399 |
1.7161 |
2.1369 |
0.0030 |
0.17% |
| 2025-03-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.7161 |
2.1369 |
1.7118 |
2.1326 |
0.0043 |
0.25% |
| 2025-03-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.7118 |
2.1326 |
1.7111 |
2.1319 |
0.0007 |
0.04% |
| 2025-03-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.7111 |
2.1319 |
1.7190 |
2.1398 |
-0.0079 |
-0.46% |
| 2025-03-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.7190 |
2.1398 |
1.7217 |
2.1425 |
-0.0027 |
-0.16% |
| 2025-03-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.7217 |
2.1425 |
1.7093 |
2.1301 |
0.0124 |
0.73% |
| 2025-03-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.7093 |
2.1301 |
1.6976 |
2.1184 |
0.0117 |
0.69% |
| 2025-03-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.6976 |
2.1184 |
1.6816 |
2.1024 |
0.0160 |
0.95% |
| 2025-03-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.6816 |
2.1024 |
1.6668 |
2.0876 |
0.0148 |
0.89% |
| 2025-03-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.6668 |
2.0876 |
1.6681 |
2.0889 |
-0.0013 |
-0.08% |
| 2025-03-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.6681 |
2.0889 |
1.6575 |
2.0783 |
0.0106 |
0.64% |
| 2025-03-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.6575 |
2.0783 |
1.6596 |
2.0804 |
-0.0021 |
-0.13% |
| 2025-03-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.6596 |
2.0804 |
1.6546 |
2.0754 |
0.0050 |
0.30% |
| 2025-03-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.6546 |
2.0754 |
1.6578 |
2.0786 |
-0.0032 |
-0.19% |
| 2025-03-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.6578 |
2.0786 |
1.6530 |
2.0738 |
0.0048 |
0.29% |
| 2025-03-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.6530 |
2.0738 |
1.6498 |
2.0706 |
0.0032 |
0.19% |
| 2025-03-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.6498 |
2.0706 |
1.6514 |
2.0722 |
-0.0016 |
-0.10% |
| 2025-02-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.6514 |
2.0722 |
1.6656 |
2.0864 |
-0.0142 |
-0.85% |
| 2025-02-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.6656 |
2.0864 |
1.6575 |
2.0783 |
0.0081 |
0.49% |
| 2025-02-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.6575 |
2.0783 |
1.6453 |
2.0661 |
0.0122 |
0.74% |
| 2025-02-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.6453 |
2.0661 |
1.6487 |
2.0695 |
-0.0034 |
-0.21% |
| 2025-02-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.6487 |
2.0695 |
1.6301 |
2.0509 |
0.0186 |
1.14% |
| 2025-02-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.6301 |
2.0509 |
1.6366 |
2.0574 |
-0.0065 |
-0.40% |
| 2025-02-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.6366 |
2.0574 |
1.6416 |
2.0624 |
-0.0050 |
-0.30% |
| 2025-02-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.6416 |
2.0624 |
1.6409 |
2.0617 |
0.0007 |
0.04% |
| 2025-02-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.6409 |
2.0617 |
1.6473 |
2.0681 |
-0.0064 |
-0.39% |
| 2025-02-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.6473 |
2.0681 |
1.6602 |
2.0810 |
-0.0129 |
-0.78% |
| 2025-02-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.6602 |
2.0810 |
1.6552 |
2.0760 |
0.0050 |
0.30% |
| 2025-02-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.6552 |
2.0760 |
1.6592 |
2.0800 |
-0.0040 |
-0.24% |
| 2025-02-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.6592 |
2.0800 |
1.6584 |
2.0792 |
0.0008 |
0.05% |
| 2025-02-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.6584 |
2.0792 |
1.6503 |
2.0711 |
0.0081 |
0.49% |
| 2025-02-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.6503 |
2.0711 |
1.6430 |
2.0638 |
0.0073 |
0.44% |
| 2025-02-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.6430 |
2.0638 |
1.6312 |
2.0520 |
0.0118 |
0.72% |
| 2025-02-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.6312 |
2.0520 |
1.6285 |
2.0493 |
0.0027 |
0.17% |
| 2025-02-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.6285 |
2.0493 |
1.6519 |
2.0727 |
-0.0234 |
-1.42% |
| 2025-01-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.6519 |
2.0727 |
1.6348 |
2.0556 |
0.0171 |
1.05% |
| 2025-01-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.6132 |
2.0340 |
1.6254 |
2.0462 |
-0.0122 |
-0.75% |
| 2025-01-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.6196 |
2.0404 |
1.5854 |
2.0062 |
0.0342 |
2.16% |
| 2025-01-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.5854 |
2.0062 |
1.5985 |
2.0193 |
-0.0131 |
-0.82% |
| 2025-01-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.5985 |
2.0193 |
1.6155 |
2.0363 |
-0.0170 |
-1.05% |
| 2025-01-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.6155 |
2.0363 |
1.6398 |
2.0606 |
-0.0243 |
-1.48% |
| 2025-01-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.6398 |
2.0606 |
1.6393 |
2.0601 |
0.0005 |
0.03% |
| 2025-01-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.6393 |
2.0601 |
1.6441 |
2.0649 |
-0.0048 |
-0.29% |
| 2025-01-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.6441 |
2.0649 |
1.6471 |
2.0679 |
-0.0030 |
-0.18% |
| 2025-01-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.6471 |
2.0679 |
1.6646 |
2.0854 |
-0.0175 |
-1.05% |
| 2025-01-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.6646 |
2.0854 |
1.6931 |
2.1139 |
-0.0285 |
-1.68% |
| 2024-12-31 |
001110 |
中歐瑾泉靈活配置混合A |
1.6931 |
2.1139 |
1.7081 |
2.1289 |
-0.0150 |
-0.88% |
| 2024-12-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.6845 |
2.1053 |
1.6914 |
2.1122 |
-0.0069 |
-0.41% |
| 2024-12-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.6914 |
2.1122 |
1.6893 |
2.1101 |
0.0021 |
0.12% |
| 2024-12-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.6893 |
2.1101 |
1.6675 |
2.0883 |
0.0218 |
1.31% |
| 2024-12-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.6675 |
2.0883 |
1.6690 |
2.0898 |
-0.0015 |
-0.09% |
| 2024-12-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.6690 |
2.0898 |
1.6819 |
2.1027 |
-0.0129 |
-0.77% |
| 2024-12-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.6819 |
2.1027 |
1.8372 |
2.1087 |
-0.0060 |
-0.33% |
| 2024-12-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.8372 |
2.1087 |
1.8308 |
2.1023 |
0.0064 |
0.35% |
| 2024-12-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.8308 |
2.1023 |
1.8460 |
2.1175 |
-0.0152 |
-0.82% |
| 2024-12-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.8460 |
2.1175 |
1.8377 |
2.1092 |
0.0083 |
0.45% |
| 2024-12-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.8377 |
2.1092 |
1.8668 |
2.1383 |
-0.0291 |
-1.56% |
| 2024-12-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.8668 |
2.1383 |
1.8519 |
2.1234 |
0.0149 |
0.80% |
| 2024-12-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.8519 |
2.1234 |
1.8346 |
2.1061 |
0.0173 |
0.94% |
| 2024-12-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.8346 |
2.1061 |
1.8324 |
2.1039 |
0.0022 |
0.12% |
| 2024-12-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.8324 |
2.1039 |
1.8338 |
2.1053 |
-0.0014 |
-0.08% |
| 2024-12-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.8338 |
2.1053 |
1.8081 |
2.0796 |
0.0257 |
1.42% |
| 2024-12-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.8081 |
2.0796 |
1.8050 |
2.0765 |
0.0031 |
0.17% |
| 2024-12-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.8050 |
2.0765 |
1.8132 |
2.0847 |
-0.0082 |
-0.45% |
| 2024-12-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.8132 |
2.0847 |
1.8040 |
2.0755 |
0.0092 |
0.51% |
| 2024-12-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.8040 |
2.0755 |
1.7944 |
2.0659 |
0.0096 |
0.53% |
| 2024-11-29 |
001110 |
中歐瑾泉靈活配置混合A |
1.7944 |
2.0659 |
1.7780 |
2.0495 |
0.0164 |
0.92% |
| 2024-11-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.7780 |
2.0495 |
1.7809 |
2.0524 |
-0.0029 |
-0.16% |
| 2024-11-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.7809 |
2.0524 |
1.7596 |
2.0311 |
0.0213 |
1.21% |
| 2024-11-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.7596 |
2.0311 |
1.7621 |
2.0336 |
-0.0025 |
-0.14% |
| 2024-11-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.7621 |
2.0336 |
1.7525 |
2.0240 |
0.0096 |
0.55% |
| 2024-11-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.7525 |
2.0240 |
1.8028 |
2.0743 |
-0.0503 |
-2.79% |
| 2024-11-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.8028 |
2.0743 |
1.8068 |
2.0783 |
-0.0040 |
-0.22% |
| 2024-11-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.8068 |
2.0783 |
1.7957 |
2.0672 |
0.0111 |
0.62% |
| 2024-11-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.7957 |
2.0672 |
1.7863 |
2.0578 |
0.0094 |
0.53% |
| 2024-11-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.7863 |
2.0578 |
1.7830 |
2.0545 |
0.0033 |
0.19% |
| 2024-11-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.7830 |
2.0545 |
1.7959 |
2.0674 |
-0.0129 |
-0.72% |
| 2024-11-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.7959 |
2.0674 |
1.8229 |
2.0944 |
-0.0270 |
-1.48% |
| 2024-11-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.8229 |
2.0944 |
1.8118 |
2.0833 |
0.0111 |
0.61% |
| 2024-11-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.8118 |
2.0833 |
1.8287 |
2.1002 |
-0.0169 |
-0.92% |
| 2024-11-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.8287 |
2.1002 |
1.8318 |
2.1033 |
-0.0031 |
-0.17% |
| 2024-11-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.8318 |
2.1033 |
1.8542 |
2.1257 |
-0.0224 |
-1.21% |
| 2024-11-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.8542 |
2.1257 |
1.8147 |
2.0862 |
0.0395 |
2.18% |
| 2024-11-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.8147 |
2.0862 |
1.8247 |
2.0962 |
-0.0100 |
-0.55% |
| 2024-11-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.8247 |
2.0962 |
1.8031 |
2.0746 |
0.0216 |
1.20% |
| 2024-11-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.8031 |
2.0746 |
1.7910 |
2.0625 |
0.0121 |
0.68% |
| 2024-11-01 |
001110 |
中歐瑾泉靈活配置混合A |
1.7910 |
2.0625 |
1.7773 |
2.0488 |
0.0137 |
0.77% |
| 2024-10-31 |
001110 |
中歐瑾泉靈活配置混合A |
1.7773 |
2.0488 |
1.7837 |
2.0552 |
-0.0064 |
-0.36% |
| 2024-10-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.7837 |
2.0552 |
1.7984 |
2.0699 |
-0.0147 |
-0.82% |
| 2024-10-29 |
001110 |
中歐瑾泉靈活配置混合A |
1.7984 |
2.0699 |
1.8176 |
2.0891 |
-0.0192 |
-1.06% |
| 2024-10-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.8176 |
2.0891 |
1.8023 |
2.0738 |
0.0153 |
0.85% |
| 2024-10-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.8023 |
2.0738 |
1.8016 |
2.0731 |
0.0007 |
0.04% |
| 2024-10-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.8016 |
2.0731 |
1.8088 |
2.0803 |
-0.0072 |
-0.40% |
| 2024-10-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.8088 |
2.0803 |
1.8109 |
2.0824 |
-0.0021 |
-0.12% |
| 2024-10-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.8109 |
2.0824 |
1.7943 |
2.0658 |
0.0166 |
0.93% |
| 2024-10-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.7943 |
2.0658 |
1.7931 |
2.0646 |
0.0012 |
0.07% |
| 2024-10-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.7931 |
2.0646 |
1.7596 |
2.0311 |
0.0335 |
1.90% |
| 2024-10-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.7596 |
2.0311 |
1.7815 |
2.0530 |
-0.0219 |
-1.23% |
| 2024-10-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.7815 |
2.0530 |
1.7683 |
2.0398 |
0.0132 |
0.75% |
| 2024-10-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.7683 |
2.0398 |
1.8145 |
2.0860 |
-0.0462 |
-2.55% |
| 2024-10-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.8145 |
2.0860 |
1.7651 |
2.0366 |
0.0494 |
2.80% |
| 2024-10-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.7651 |
2.0366 |
1.8067 |
2.0782 |
-0.0416 |
-2.30% |
| 2024-10-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.8067 |
2.0782 |
1.7607 |
2.0322 |
0.0460 |
2.61% |
| 2024-10-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.7607 |
2.0322 |
1.8849 |
2.1564 |
-0.1242 |
-6.59% |
| 2024-10-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.8849 |
2.1564 |
1.8540 |
2.1255 |
0.0309 |
1.67% |
| 2024-09-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.8540 |
2.1255 |
1.7408 |
2.0123 |
0.1132 |
6.50% |
| 2024-09-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.7408 |
2.0123 |
1.7073 |
1.9788 |
0.0335 |
1.96% |
| 2024-09-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.7073 |
1.9788 |
1.8202 |
1.9302 |
0.0486 |
2.67% |
| 2024-09-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.8202 |
1.9302 |
1.8014 |
1.9114 |
0.0188 |
1.04% |
| 2024-09-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.8014 |
1.9114 |
1.7389 |
1.8489 |
0.0625 |
3.59% |
| 2024-09-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.7389 |
1.8489 |
1.7306 |
1.8406 |
0.0083 |
0.48% |
| 2024-09-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.7306 |
1.8406 |
1.7328 |
1.8428 |
-0.0022 |
-0.13% |
| 2024-09-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.7328 |
1.8428 |
1.7174 |
1.8274 |
0.0154 |
0.90% |
| 2024-09-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.7174 |
1.8274 |
1.6997 |
1.8097 |
0.0177 |
1.04% |
| 2024-09-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.6997 |
1.8097 |
1.7062 |
1.8162 |
-0.0065 |
-0.38% |
| 2024-09-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.7062 |
1.8162 |
1.7080 |
1.8180 |
-0.0018 |
-0.11% |
| 2024-09-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.7080 |
1.8180 |
1.7235 |
1.8335 |
-0.0155 |
-0.90% |
| 2024-09-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.7235 |
1.8335 |
1.7208 |
1.8308 |
0.0027 |
0.16% |
| 2024-09-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.7208 |
1.8308 |
1.7422 |
1.8522 |
-0.0214 |
-1.23% |
| 2024-09-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.7422 |
1.8522 |
1.7559 |
1.8659 |
-0.0137 |
-0.78% |
| 2024-09-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.7559 |
1.8659 |
1.7492 |
1.8592 |
0.0067 |
0.38% |
| 2024-09-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.7492 |
1.8592 |
1.7550 |
1.8650 |
-0.0058 |
-0.33% |
| 2024-09-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.7550 |
1.8650 |
1.7566 |
1.8666 |
-0.0016 |
-0.09% |
| 2024-09-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.7566 |
1.8666 |
1.7639 |
1.8739 |
-0.0073 |
-0.41% |
| 2024-08-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.7639 |
1.8739 |
1.7526 |
1.8626 |
0.0113 |
0.64% |
| 2024-08-29 |
001110 |
中歐瑾泉靈活配置混合A |
1.7526 |
1.8626 |
1.7589 |
1.8689 |
-0.0063 |
-0.36% |
| 2024-08-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.7589 |
1.8689 |
1.7612 |
1.8712 |
-0.0023 |
-0.13% |
| 2024-08-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.7612 |
1.8712 |
1.7686 |
1.8786 |
-0.0074 |
-0.42% |
| 2024-08-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.7686 |
1.8786 |
1.7662 |
1.8762 |
0.0024 |
0.14% |
| 2024-08-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.7662 |
1.8762 |
1.7672 |
1.8772 |
-0.0010 |
-0.06% |
| 2024-08-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.7672 |
1.8772 |
1.7758 |
1.8858 |
-0.0086 |
-0.48% |
| 2024-08-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.7758 |
1.8858 |
1.7853 |
1.8953 |
-0.0095 |
-0.53% |
| 2024-08-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.7853 |
1.8953 |
1.8066 |
1.9166 |
-0.0213 |
-1.18% |
| 2024-08-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.8066 |
1.9166 |
1.7964 |
1.9064 |
0.0102 |
0.57% |
| 2024-08-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.7964 |
1.9064 |
1.8030 |
1.9130 |
-0.0066 |
-0.37% |
| 2024-08-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.8030 |
1.9130 |
1.7908 |
1.9008 |
0.0122 |
0.68% |
| 2024-08-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.7908 |
1.9008 |
1.7974 |
1.9074 |
-0.0066 |
-0.37% |
| 2024-08-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.7974 |
1.9074 |
1.7957 |
1.9057 |
0.0017 |
0.09% |
| 2024-08-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.7957 |
1.9057 |
1.7876 |
1.8976 |
0.0081 |
0.45% |
| 2024-08-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.7876 |
1.8976 |
1.8055 |
1.9155 |
-0.0179 |
-0.99% |
| 2024-08-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.8055 |
1.9155 |
1.8016 |
1.9116 |
0.0039 |
0.22% |
| 2024-08-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.8016 |
1.9116 |
1.7962 |
1.9062 |
0.0054 |
0.30% |
| 2024-08-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.7962 |
1.9062 |
1.7801 |
1.8901 |
0.0161 |
0.90% |
| 2024-08-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.7801 |
1.8901 |
1.8042 |
1.9142 |
-0.0241 |
-1.34% |
| 2024-08-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.8042 |
1.9142 |
1.8155 |
1.9255 |
-0.0113 |
-0.62% |
| 2024-07-31 |
001110 |
中歐瑾泉靈活配置混合A |
1.8268 |
1.9368 |
1.7890 |
1.8990 |
0.0378 |
2.11% |
| 2024-07-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.7890 |
1.8990 |
1.7929 |
1.9029 |
-0.0039 |
-0.22% |
| 2024-07-29 |
001110 |
中歐瑾泉靈活配置混合A |
1.7929 |
1.9029 |
1.8033 |
1.9133 |
-0.0104 |
-0.58% |
| 2024-07-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.8033 |
1.9133 |
1.7947 |
1.9047 |
0.0086 |
0.48% |
| 2024-07-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.7947 |
1.9047 |
1.7932 |
1.9032 |
0.0015 |
0.08% |
| 2024-07-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.7932 |
1.9032 |
1.7959 |
1.9059 |
-0.0027 |
-0.15% |
| 2024-07-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.7959 |
1.9059 |
1.8338 |
1.9438 |
-0.0379 |
-2.07% |
| 2024-07-22 |
001110 |
中歐瑾泉靈活配置混合A |
1.8338 |
1.9438 |
1.8464 |
1.9564 |
-0.0126 |
-0.68% |
| 2024-07-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.8464 |
1.9564 |
1.8521 |
1.9621 |
-0.0057 |
-0.31% |
| 2024-07-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.8521 |
1.9621 |
1.8471 |
1.9571 |
0.0050 |
0.27% |
| 2024-07-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.8471 |
1.9571 |
1.8679 |
1.9779 |
-0.0208 |
-1.11% |
| 2024-07-16 |
001110 |
中歐瑾泉靈活配置混合A |
1.8679 |
1.9779 |
1.8794 |
1.9894 |
-0.0115 |
-0.61% |
| 2024-07-15 |
001110 |
中歐瑾泉靈活配置混合A |
1.8794 |
1.9894 |
1.8704 |
1.9804 |
0.0090 |
0.48% |
| 2024-07-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.8704 |
1.9804 |
1.8810 |
1.9910 |
-0.0106 |
-0.56% |
| 2024-07-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.8810 |
1.9910 |
1.8669 |
1.9769 |
0.0141 |
0.76% |
| 2024-07-10 |
001110 |
中歐瑾泉靈活配置混合A |
1.8669 |
1.9769 |
1.8860 |
1.9960 |
-0.0191 |
-1.01% |
| 2024-07-09 |
001110 |
中歐瑾泉靈活配置混合A |
1.8860 |
1.9960 |
1.8688 |
1.9788 |
0.0172 |
0.92% |
| 2024-07-08 |
001110 |
中歐瑾泉靈活配置混合A |
1.8688 |
1.9788 |
1.8899 |
1.9999 |
-0.0211 |
-1.12% |
| 2024-07-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.8899 |
1.9999 |
1.8799 |
1.9899 |
0.0100 |
0.53% |
| 2024-07-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.8799 |
1.9899 |
1.9004 |
2.0104 |
-0.0205 |
-1.08% |
| 2024-07-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.9004 |
2.0104 |
1.9144 |
2.0244 |
-0.0140 |
-0.73% |
| 2024-07-02 |
001110 |
中歐瑾泉靈活配置混合A |
1.9144 |
2.0244 |
1.9344 |
2.0444 |
-0.0200 |
-1.03% |
| 2024-07-01 |
001110 |
中歐瑾泉靈活配置混合A |
1.9344 |
2.0444 |
1.8939 |
2.0039 |
0.0405 |
2.14% |
| 2024-06-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.8939 |
2.0039 |
1.8721 |
1.9821 |
0.0218 |
1.16% |
| 2024-06-27 |
001110 |
中歐瑾泉靈活配置混合A |
1.8721 |
1.9821 |
1.9028 |
2.0128 |
-0.0307 |
-1.61% |
| 2024-06-26 |
001110 |
中歐瑾泉靈活配置混合A |
1.9028 |
2.0128 |
1.8864 |
1.9964 |
0.0164 |
0.87% |
| 2024-06-25 |
001110 |
中歐瑾泉靈活配置混合A |
1.8864 |
1.9964 |
1.8846 |
1.9946 |
0.0018 |
0.10% |
| 2024-06-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.8846 |
1.9946 |
1.9211 |
2.0311 |
-0.0365 |
-1.90% |
| 2024-06-21 |
001110 |
中歐瑾泉靈活配置混合A |
1.9211 |
2.0311 |
1.9172 |
2.0272 |
0.0039 |
0.20% |
| 2024-06-20 |
001110 |
中歐瑾泉靈活配置混合A |
1.9172 |
2.0272 |
1.9333 |
2.0433 |
-0.0161 |
-0.83% |
| 2024-06-19 |
001110 |
中歐瑾泉靈活配置混合A |
1.9333 |
2.0433 |
1.9509 |
2.0609 |
-0.0176 |
-0.90% |
| 2024-06-18 |
001110 |
中歐瑾泉靈活配置混合A |
1.9509 |
2.0609 |
1.9424 |
2.0524 |
0.0085 |
0.44% |
| 2024-06-17 |
001110 |
中歐瑾泉靈活配置混合A |
1.9424 |
2.0524 |
1.9646 |
2.0746 |
-0.0222 |
-1.13% |
| 2024-06-14 |
001110 |
中歐瑾泉靈活配置混合A |
1.9646 |
2.0746 |
1.9674 |
2.0774 |
-0.0028 |
-0.14% |
| 2024-06-13 |
001110 |
中歐瑾泉靈活配置混合A |
1.9674 |
2.0774 |
1.9902 |
2.1002 |
-0.0228 |
-1.15% |
| 2024-06-12 |
001110 |
中歐瑾泉靈活配置混合A |
1.9902 |
2.1002 |
1.9676 |
2.0776 |
0.0226 |
1.15% |
| 2024-06-11 |
001110 |
中歐瑾泉靈活配置混合A |
1.9676 |
2.0776 |
1.9808 |
2.0908 |
-0.0132 |
-0.67% |
| 2024-06-07 |
001110 |
中歐瑾泉靈活配置混合A |
1.9808 |
2.0908 |
1.9601 |
2.0701 |
0.0207 |
1.06% |
| 2024-06-06 |
001110 |
中歐瑾泉靈活配置混合A |
1.9601 |
2.0701 |
1.9658 |
2.0758 |
-0.0057 |
-0.29% |
| 2024-06-05 |
001110 |
中歐瑾泉靈活配置混合A |
1.9658 |
2.0758 |
1.9958 |
2.1058 |
-0.0300 |
-1.50% |
| 2024-06-04 |
001110 |
中歐瑾泉靈活配置混合A |
1.9958 |
2.1058 |
1.9762 |
2.0862 |
0.0196 |
0.99% |
| 2024-06-03 |
001110 |
中歐瑾泉靈活配置混合A |
1.9762 |
2.0862 |
1.9815 |
2.0915 |
-0.0053 |
-0.27% |
| 2024-05-31 |
001110 |
中歐瑾泉靈活配置混合A |
1.9815 |
2.0915 |
1.9769 |
2.0869 |
0.0046 |
0.23% |
| 2024-05-30 |
001110 |
中歐瑾泉靈活配置混合A |
1.9769 |
2.0869 |
2.0009 |
2.1109 |
-0.0240 |
-1.20% |
| 2024-05-29 |
001110 |
中歐瑾泉靈活配置混合A |
2.0009 |
2.1109 |
1.9988 |
2.1088 |
0.0021 |
0.11% |
| 2024-05-28 |
001110 |
中歐瑾泉靈活配置混合A |
1.9988 |
2.1088 |
2.0200 |
2.1300 |
-0.0212 |
-1.05% |
| 2024-05-27 |
001110 |
中歐瑾泉靈活配置混合A |
2.0200 |
2.1300 |
1.9888 |
2.0988 |
0.0312 |
1.57% |
| 2024-05-24 |
001110 |
中歐瑾泉靈活配置混合A |
1.9888 |
2.0988 |
1.9843 |
2.0943 |
0.0045 |
0.23% |
| 2024-05-23 |
001110 |
中歐瑾泉靈活配置混合A |
1.9843 |
2.0943 |
2.0173 |
2.1273 |
-0.0330 |
-1.64% |
