搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

工銀新金融股票A(工銀新金融)基金凈值查詢(001054)

今天最新凈值 2.6480 0.0140 0.5300% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 2.6873 0.0193 0.7230%
  • 累計(jì)凈值：2.6480
  • 成立日期：2015-03-19
  • 基金類型：股票型
  • 成立份額：43.078億份
  • 最近份額：8.2294億
  • 最近資產(chǎn)：15.66億元
  • 基金公司：工銀瑞信基金
  • 基金經(jīng)理：鄢耀
近一年工銀新金融股票A|工銀新金融基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀新金融股票A(001054)基金累計(jì)收益率10.66%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 001054 工銀新金融股票A 2.6680 2.6680 2.6480 2.6480 0.0200 0.76%
2025-05-20 001054 工銀新金融股票A 2.6480 2.6480 2.6340 2.6340 0.0140 0.53%
2025-05-19 001054 工銀新金融股票A 2.6340 2.6340 2.6360 2.6360 -0.0020 -0.08%
2025-05-16 001054 工銀新金融股票A 2.6360 2.6360 2.6500 2.6500 -0.0140 -0.53%
2025-05-15 001054 工銀新金融股票A 2.6500 2.6500 2.6700 2.6700 -0.0200 -0.75%
2025-05-14 001054 工銀新金融股票A 2.6700 2.6700 2.6340 2.6340 0.0360 1.37%
2025-05-13 001054 工銀新金融股票A 2.6340 2.6340 2.6170 2.6170 0.0170 0.65%
2025-05-12 001054 工銀新金融股票A 2.6170 2.6170 2.6020 2.6020 0.0150 0.58%
2025-05-09 001054 工銀新金融股票A 2.6020 2.6020 2.5890 2.5890 0.0130 0.50%
2025-05-08 001054 工銀新金融股票A 2.5890 2.5890 2.5630 2.5630 0.0260 1.01%
2025-05-07 001054 工銀新金融股票A 2.5630 2.5630 2.5380 2.5380 0.0250 0.99%
2025-05-06 001054 工銀新金融股票A 2.5380 2.5380 2.5340 2.5340 0.0040 0.16%
2025-04-30 001054 工銀新金融股票A 2.5340 2.5340 2.5500 2.5500 -0.0160 -0.63%
2025-04-29 001054 工銀新金融股票A 2.5500 2.5500 2.5490 2.5490 0.0010 0.04%
2025-04-28 001054 工銀新金融股票A 2.5490 2.5490 2.5480 2.5480 0.0010 0.04%
2025-04-25 001054 工銀新金融股票A 2.5480 2.5480 2.5450 2.5450 0.0030 0.12%
2025-04-24 001054 工銀新金融股票A 2.5450 2.5450 2.5310 2.5310 0.0140 0.55%
2025-04-23 001054 工銀新金融股票A 2.5310 2.5310 2.5300 2.5300 0.0010 0.04%
2025-04-22 001054 工銀新金融股票A 2.5300 2.5300 2.5230 2.5230 0.0070 0.28%
2025-04-21 001054 工銀新金融股票A 2.5230 2.5230 2.5260 2.5260 -0.0030 -0.12%
2025-04-18 001054 工銀新金融股票A 2.5260 2.5260 2.5190 2.5190 0.0070 0.28%
2025-04-17 001054 工銀新金融股票A 2.5190 2.5190 2.5070 2.5070 0.0120 0.48%
2025-04-16 001054 工銀新金融股票A 2.5070 2.5070 2.4970 2.4970 0.0100 0.40%
2025-04-15 001054 工銀新金融股票A 2.4970 2.4970 2.4740 2.4740 0.0230 0.93%
2025-04-14 001054 工銀新金融股票A 2.4740 2.4740 2.4630 2.4630 0.0110 0.45%
2025-04-11 001054 工銀新金融股票A 2.4630 2.4630 2.4700 2.4700 -0.0070 -0.28%
2025-04-10 001054 工銀新金融股票A 2.4700 2.4700 2.4310 2.4310 0.0390 1.60%
2025-04-09 001054 工銀新金融股票A 2.4310 2.4310 2.4230 2.4230 0.0080 0.33%
2025-04-08 001054 工銀新金融股票A 2.4230 2.4230 2.3870 2.3870 0.0360 1.51%
2025-04-07 001054 工銀新金融股票A 2.3870 2.3870 2.5520 2.5520 -0.1650 -6.47%
2025-04-03 001054 工銀新金融股票A 2.5520 2.5520 2.5570 2.5570 -0.0050 -0.20%
2025-04-02 001054 工銀新金融股票A 2.5570 2.5570 2.5410 2.5410 0.0160 0.63%
2025-04-01 001054 工銀新金融股票A 2.5410 2.5410 2.5310 2.5310 0.0100 0.40%
2025-03-31 001054 工銀新金融股票A 2.5310 2.5310 2.5500 2.5500 -0.0190 -0.75%
2025-03-28 001054 工銀新金融股票A 2.5500 2.5500 2.5530 2.5530 -0.0030 -0.12%
2025-03-27 001054 工銀新金融股票A 2.5530 2.5530 2.5390 2.5390 0.0140 0.55%
2025-03-26 001054 工銀新金融股票A 2.5390 2.5390 2.5540 2.5540 -0.0150 -0.59%
2025-03-25 001054 工銀新金融股票A 2.5540 2.5540 2.5560 2.5560 -0.0020 -0.08%
2025-03-24 001054 工銀新金融股票A 2.5560 2.5560 2.5390 2.5390 0.0170 0.67%
2025-03-21 001054 工銀新金融股票A 2.5390 2.5390 2.5710 2.5710 -0.0320 -1.24%
2025-03-20 001054 工銀新金融股票A 2.5710 2.5710 2.5880 2.5880 -0.0170 -0.66%
2025-03-19 001054 工銀新金融股票A 2.5880 2.5880 2.5750 2.5750 0.0130 0.50%
2025-03-18 001054 工銀新金融股票A 2.5750 2.5750 2.5730 2.5730 0.0020 0.08%
2025-03-17 001054 工銀新金融股票A 2.5730 2.5730 2.5770 2.5770 -0.0040 -0.16%
2025-03-14 001054 工銀新金融股票A 2.5770 2.5770 2.5370 2.5370 0.0400 1.58%
2025-03-13 001054 工銀新金融股票A 2.5370 2.5370 2.5350 2.5350 0.0020 0.08%
2025-03-12 001054 工銀新金融股票A 2.5350 2.5350 2.5330 2.5330 0.0020 0.08%
2025-03-11 001054 工銀新金融股票A 2.5330 2.5330 2.5220 2.5220 0.0110 0.44%
2025-03-10 001054 工銀新金融股票A 2.5220 2.5220 2.5380 2.5380 -0.0160 -0.63%
2025-03-07 001054 工銀新金融股票A 2.5380 2.5380 2.5530 2.5530 -0.0150 -0.59%
2025-03-06 001054 工銀新金融股票A 2.5530 2.5530 2.5360 2.5360 0.0170 0.67%
2025-03-05 001054 工銀新金融股票A 2.5360 2.5360 2.5160 2.5160 0.0200 0.79%
2025-03-04 001054 工銀新金融股票A 2.5160 2.5160 2.5200 2.5200 -0.0040 -0.16%
2025-03-03 001054 工銀新金融股票A 2.5200 2.5200 2.5160 2.5160 0.0040 0.16%
2025-02-28 001054 工銀新金融股票A 2.5160 2.5160 2.5520 2.5520 -0.0360 -1.41%
2025-02-27 001054 工銀新金融股票A 2.5520 2.5520 2.5300 2.5300 0.0220 0.87%
2025-02-26 001054 工銀新金融股票A 2.5300 2.5300 2.5070 2.5070 0.0230 0.92%
2025-02-25 001054 工銀新金融股票A 2.5070 2.5070 2.5390 2.5390 -0.0320 -1.26%
2025-02-24 001054 工銀新金融股票A 2.5390 2.5390 2.5430 2.5430 -0.0040 -0.16%
2025-02-21 001054 工銀新金融股票A 2.5430 2.5430 2.5350 2.5350 0.0080 0.32%
2025-02-20 001054 工銀新金融股票A 2.5350 2.5350 2.5430 2.5430 -0.0080 -0.31%
2025-02-19 001054 工銀新金融股票A 2.5430 2.5430 2.5400 2.5400 0.0030 0.12%
2025-02-18 001054 工銀新金融股票A 2.5400 2.5400 2.5490 2.5490 -0.0090 -0.35%
2025-02-17 001054 工銀新金融股票A 2.5490 2.5490 2.5500 2.5500 -0.0010 -0.04%
2025-02-14 001054 工銀新金融股票A 2.5500 2.5500 2.5450 2.5450 0.0050 0.20%
2025-02-13 001054 工銀新金融股票A 2.5450 2.5450 2.5530 2.5530 -0.0080 -0.31%
2025-02-12 001054 工銀新金融股票A 2.5530 2.5530 2.5390 2.5390 0.0140 0.55%
2025-02-11 001054 工銀新金融股票A 2.5390 2.5390 2.5450 2.5450 -0.0060 -0.24%
2025-02-10 001054 工銀新金融股票A 2.5450 2.5450 2.5470 2.5470 -0.0020 -0.08%
2025-02-07 001054 工銀新金融股票A 2.5470 2.5470 2.5330 2.5330 0.0140 0.55%
2025-02-06 001054 工銀新金融股票A 2.5330 2.5330 2.5260 2.5260 0.0070 0.28%
2025-02-05 001054 工銀新金融股票A 2.5260 2.5260 2.5690 2.5690 -0.0430 -1.67%
2025-01-27 001054 工銀新金融股票A 2.5690 2.5690 2.5660 2.5660 0.0030 0.12%
2025-01-22 001054 工銀新金融股票A 2.5230 2.5230 2.5650 2.5650 -0.0420 -1.64%
2025-01-14 001054 工銀新金融股票A 2.5480 2.5480 2.5050 2.5050 0.0430 1.72%
2025-01-13 001054 工銀新金融股票A 2.5050 2.5050 2.5210 2.5210 -0.0160 -0.63%
2025-01-10 001054 工銀新金融股票A 2.5210 2.5210 2.5440 2.5440 -0.0230 -0.90%
2025-01-09 001054 工銀新金融股票A 2.5440 2.5440 2.5510 2.5510 -0.0070 -0.27%
2025-01-08 001054 工銀新金融股票A 2.5510 2.5510 2.5420 2.5420 0.0090 0.35%
2025-01-07 001054 工銀新金融股票A 2.5420 2.5420 2.5330 2.5330 0.0090 0.36%
2025-01-06 001054 工銀新金融股票A 2.5330 2.5330 2.5290 2.5290 0.0040 0.16%
2025-01-03 001054 工銀新金融股票A 2.5290 2.5290 2.5590 2.5590 -0.0300 -1.17%
2025-01-02 001054 工銀新金融股票A 2.5590 2.5590 2.6170 2.6170 -0.0580 -2.22%
2024-12-31 001054 工銀新金融股票A 2.6170 2.6170 2.6440 2.6440 -0.0270 -1.02%
2024-12-26 001054 工銀新金融股票A 2.6170 2.6170 2.6290 2.6290 -0.0120 -0.46%
2024-12-25 001054 工銀新金融股票A 2.6290 2.6290 2.6170 2.6170 0.0120 0.46%
2024-12-24 001054 工銀新金融股票A 2.6170 2.6170 2.5890 2.5890 0.0280 1.08%
2024-12-23 001054 工銀新金融股票A 2.5890 2.5890 2.5810 2.5810 0.0080 0.31%
2024-12-20 001054 工銀新金融股票A 2.5810 2.5810 2.5860 2.5860 -0.0050 -0.19%
2024-12-19 001054 工銀新金融股票A 2.5860 2.5860 2.6020 2.6020 -0.0160 -0.61%
2024-12-18 001054 工銀新金融股票A 2.6020 2.6020 2.5940 2.5940 0.0080 0.31%
2024-12-17 001054 工銀新金融股票A 2.5940 2.5940 2.5920 2.5920 0.0020 0.08%
2024-12-16 001054 工銀新金融股票A 2.5920 2.5920 2.5920 2.5920 0.0000 0.00%
2024-12-13 001054 工銀新金融股票A 2.5920 2.5920 2.6510 2.6510 -0.0590 -2.23%
2024-12-12 001054 工銀新金融股票A 2.6510 2.6510 2.6210 2.6210 0.0300 1.14%
2024-12-11 001054 工銀新金融股票A 2.6210 2.6210 2.6410 2.6410 -0.0200 -0.76%
2024-12-10 001054 工銀新金融股票A 2.6410 2.6410 2.6160 2.6160 0.0250 0.96%
2024-12-09 001054 工銀新金融股票A 2.6160 2.6160 2.6230 2.6230 -0.0070 -0.27%
2024-12-06 001054 工銀新金融股票A 2.6230 2.6230 2.5890 2.5890 0.0340 1.31%
2024-12-05 001054 工銀新金融股票A 2.5890 2.5890 2.5950 2.5950 -0.0060 -0.23%
2024-12-04 001054 工銀新金融股票A 2.5950 2.5950 2.6070 2.6070 -0.0120 -0.46%
2024-12-03 001054 工銀新金融股票A 2.6070 2.6070 2.5950 2.5950 0.0120 0.46%
2024-12-02 001054 工銀新金融股票A 2.5950 2.5950 2.5990 2.5990 -0.0040 -0.15%
2024-11-29 001054 工銀新金融股票A 2.5990 2.5990 2.5730 2.5730 0.0260 1.01%
2024-11-28 001054 工銀新金融股票A 2.5730 2.5730 2.5770 2.5770 -0.0040 -0.16%
2024-11-27 001054 工銀新金融股票A 2.5770 2.5770 2.5390 2.5390 0.0380 1.50%
2024-11-26 001054 工銀新金融股票A 2.5390 2.5390 2.5350 2.5350 0.0040 0.16%
2024-11-25 001054 工銀新金融股票A 2.5350 2.5350 2.5220 2.5220 0.0130 0.52%
2024-11-22 001054 工銀新金融股票A 2.5220 2.5220 2.5970 2.5970 -0.0750 -2.89%
2024-11-21 001054 工銀新金融股票A 2.5970 2.5970 2.5960 2.5960 0.0010 0.04%
2024-11-20 001054 工銀新金融股票A 2.5960 2.5960 2.6000 2.6000 -0.0040 -0.15%
2024-11-19 001054 工銀新金融股票A 2.6000 2.6000 2.5940 2.5940 0.0060 0.23%
2024-11-18 001054 工銀新金融股票A 2.5940 2.5940 2.5930 2.5930 0.0010 0.04%
2024-11-15 001054 工銀新金融股票A 2.5930 2.5930 2.6350 2.6350 -0.0420 -1.59%
2024-11-14 001054 工銀新金融股票A 2.6350 2.6350 2.6520 2.6520 -0.0170 -0.64%
2024-11-13 001054 工銀新金融股票A 2.6520 2.6520 2.6310 2.6310 0.0210 0.80%
2024-11-12 001054 工銀新金融股票A 2.6310 2.6310 2.6610 2.6610 -0.0300 -1.13%
2024-11-11 001054 工銀新金融股票A 2.6610 2.6610 2.6770 2.6770 -0.0160 -0.60%
2024-11-08 001054 工銀新金融股票A 2.6770 2.6770 2.7310 2.7310 -0.0540 -1.98%
2024-11-07 001054 工銀新金融股票A 2.7310 2.7310 2.6600 2.6600 0.0710 2.67%
2024-11-06 001054 工銀新金融股票A 2.6600 2.6600 2.6710 2.6710 -0.0110 -0.41%
2024-11-05 001054 工銀新金融股票A 2.6710 2.6710 2.6230 2.6230 0.0480 1.83%
2024-11-04 001054 工銀新金融股票A 2.6230 2.6230 2.5890 2.5890 0.0340 1.31%
2024-11-01 001054 工銀新金融股票A 2.5890 2.5890 2.5720 2.5720 0.0170 0.66%
2024-10-31 001054 工銀新金融股票A 2.5720 2.5720 2.5740 2.5740 -0.0020 -0.08%
2024-10-30 001054 工銀新金融股票A 2.5740 2.5740 2.5950 2.5950 -0.0210 -0.81%
2024-10-29 001054 工銀新金融股票A 2.5950 2.5950 2.6020 2.6020 -0.0070 -0.27%
2024-10-28 001054 工銀新金融股票A 2.6020 2.6020 2.6170 2.6170 -0.0150 -0.57%
2024-10-25 001054 工銀新金融股票A 2.6170 2.6170 2.6110 2.6110 0.0060 0.23%
2024-10-24 001054 工銀新金融股票A 2.6110 2.6110 2.6250 2.6250 -0.0140 -0.53%
2024-10-23 001054 工銀新金融股票A 2.6250 2.6250 2.6140 2.6140 0.0110 0.42%
2024-10-22 001054 工銀新金融股票A 2.6140 2.6140 2.6200 2.6200 -0.0060 -0.23%
2024-10-21 001054 工銀新金融股票A 2.6200 2.6200 2.6170 2.6170 0.0030 0.11%
2024-10-18 001054 工銀新金融股票A 2.6170 2.6170 2.5710 2.5710 0.0460 1.79%
2024-10-17 001054 工銀新金融股票A 2.5710 2.5710 2.6120 2.6120 -0.0410 -1.57%
2024-10-16 001054 工銀新金融股票A 2.6120 2.6120 2.5770 2.5770 0.0350 1.36%
2024-10-15 001054 工銀新金融股票A 2.5770 2.5770 2.6240 2.6240 -0.0470 -1.79%
2024-10-14 001054 工銀新金融股票A 2.6240 2.6240 2.5370 2.5370 0.0870 3.43%
2024-10-11 001054 工銀新金融股票A 2.5370 2.5370 2.5730 2.5730 -0.0360 -1.40%
2024-10-10 001054 工銀新金融股票A 2.5730 2.5730 2.5180 2.5180 0.0550 2.18%
2024-10-09 001054 工銀新金融股票A 2.5180 2.5180 2.7180 2.7180 -0.2000 -7.36%
2024-10-08 001054 工銀新金融股票A 2.7180 2.7180 2.5980 2.5980 0.1200 4.62%
2024-09-30 001054 工銀新金融股票A 2.5980 2.5980 2.4290 2.4290 0.1690 6.96%
2024-09-27 001054 工銀新金融股票A 2.4290 2.4290 2.3720 2.3720 0.0570 2.40%
2024-09-26 001054 工銀新金融股票A 2.3720 2.3720 2.2780 2.2780 0.0940 4.13%
2024-09-25 001054 工銀新金融股票A 2.2780 2.2780 2.2450 2.2450 0.0330 1.47%
2024-09-24 001054 工銀新金融股票A 2.2450 2.2450 2.1710 2.1710 0.0740 3.41%
2024-09-23 001054 工銀新金融股票A 2.1710 2.1710 2.1440 2.1440 0.0270 1.26%
2024-09-20 001054 工銀新金融股票A 2.1440 2.1440 2.1350 2.1350 0.0090 0.42%
2024-09-19 001054 工銀新金融股票A 2.1350 2.1350 2.1260 2.1260 0.0090 0.42%
2024-09-18 001054 工銀新金融股票A 2.1260 2.1260 2.1060 2.1060 0.0200 0.95%
2024-09-13 001054 工銀新金融股票A 2.1060 2.1060 2.1250 2.1250 -0.0190 -0.89%
2024-09-12 001054 工銀新金融股票A 2.1250 2.1250 2.1190 2.1190 0.0060 0.28%
2024-09-11 001054 工銀新金融股票A 2.1190 2.1190 2.1360 2.1360 -0.0170 -0.80%
2024-09-10 001054 工銀新金融股票A 2.1360 2.1360 2.1360 2.1360 0.0000 0.00%
2024-09-09 001054 工銀新金融股票A 2.1360 2.1360 2.1670 2.1670 -0.0310 -1.43%
2024-09-06 001054 工銀新金融股票A 2.1670 2.1670 2.1740 2.1740 -0.0070 -0.32%
2024-09-05 001054 工銀新金融股票A 2.1740 2.1740 2.1650 2.1650 0.0090 0.42%
2024-09-04 001054 工銀新金融股票A 2.1650 2.1650 2.1780 2.1780 -0.0130 -0.60%
2024-09-03 001054 工銀新金融股票A 2.1780 2.1780 2.1840 2.1840 -0.0060 -0.27%
2024-09-02 001054 工銀新金融股票A 2.1840 2.1840 2.2010 2.2010 -0.0170 -0.77%
2024-08-30 001054 工銀新金融股票A 2.2010 2.2010 2.1940 2.1940 0.0070 0.32%
2024-08-29 001054 工銀新金融股票A 2.1940 2.1940 2.2300 2.2300 -0.0360 -1.61%
2024-08-28 001054 工銀新金融股票A 2.2300 2.2300 2.2450 2.2450 -0.0150 -0.67%
2024-08-27 001054 工銀新金融股票A 2.2450 2.2450 2.2560 2.2560 -0.0110 -0.49%
2024-08-26 001054 工銀新金融股票A 2.2560 2.2560 2.2540 2.2540 0.0020 0.09%
2024-08-23 001054 工銀新金融股票A 2.2540 2.2540 2.2440 2.2440 0.0100 0.45%
2024-08-22 001054 工銀新金融股票A 2.2440 2.2440 2.2240 2.2240 0.0200 0.90%
2024-08-21 001054 工銀新金融股票A 2.2240 2.2240 2.2440 2.2440 -0.0200 -0.89%
2024-08-20 001054 工銀新金融股票A 2.2440 2.2440 2.2480 2.2480 -0.0040 -0.18%
2024-08-19 001054 工銀新金融股票A 2.2480 2.2480 2.2060 2.2060 0.0420 1.90%
2024-08-16 001054 工銀新金融股票A 2.2060 2.2060 2.1970 2.1970 0.0090 0.41%
2024-08-15 001054 工銀新金融股票A 2.1970 2.1970 2.1770 2.1770 0.0200 0.92%
2024-08-14 001054 工銀新金融股票A 2.1770 2.1770 2.1920 2.1920 -0.0150 -0.68%
2024-08-13 001054 工銀新金融股票A 2.1920 2.1920 2.1780 2.1780 0.0140 0.64%
2024-08-12 001054 工銀新金融股票A 2.1780 2.1780 2.1900 2.1900 -0.0120 -0.55%
2024-08-09 001054 工銀新金融股票A 2.1900 2.1900 2.1930 2.1930 -0.0030 -0.14%
2024-08-08 001054 工銀新金融股票A 2.1930 2.1930 2.1980 2.1980 -0.0050 -0.23%
2024-08-07 001054 工銀新金融股票A 2.1980 2.1980 2.1990 2.1990 -0.0010 -0.05%
2024-08-06 001054 工銀新金融股票A 2.1990 2.1990 2.2080 2.2080 -0.0090 -0.41%
2024-08-05 001054 工銀新金融股票A 2.2080 2.2080 2.2250 2.2250 -0.0170 -0.76%
2024-08-02 001054 工銀新金融股票A 2.2250 2.2250 2.2400 2.2400 -0.0150 -0.67%
2024-07-31 001054 工銀新金融股票A 2.2560 2.2560 2.2260 2.2260 0.0300 1.35%
2024-07-30 001054 工銀新金融股票A 2.2260 2.2260 2.2340 2.2340 -0.0080 -0.36%
2024-07-29 001054 工銀新金融股票A 2.2340 2.2340 2.2280 2.2280 0.0060 0.27%
2024-07-26 001054 工銀新金融股票A 2.2280 2.2280 2.2330 2.2330 -0.0050 -0.22%
2024-07-25 001054 工銀新金融股票A 2.2330 2.2330 2.2370 2.2370 -0.0040 -0.18%
2024-07-24 001054 工銀新金融股票A 2.2370 2.2370 2.2410 2.2410 -0.0040 -0.18%
2024-07-23 001054 工銀新金融股票A 2.2410 2.2410 2.2520 2.2520 -0.0110 -0.49%
2024-07-22 001054 工銀新金融股票A 2.2520 2.2520 2.2720 2.2720 -0.0200 -0.88%
2024-07-19 001054 工銀新金融股票A 2.2720 2.2720 2.2750 2.2750 -0.0030 -0.13%
2024-07-18 001054 工銀新金融股票A 2.2750 2.2750 2.2560 2.2560 0.0190 0.84%
2024-07-17 001054 工銀新金融股票A 2.2560 2.2560 2.2370 2.2370 0.0190 0.85%
2024-07-16 001054 工銀新金融股票A 2.2370 2.2370 2.2430 2.2430 -0.0060 -0.27%
2024-07-15 001054 工銀新金融股票A 2.2430 2.2430 2.2420 2.2420 0.0010 0.04%
2024-07-12 001054 工銀新金融股票A 2.2420 2.2420 2.2090 2.2090 0.0330 1.49%
2024-07-11 001054 工銀新金融股票A 2.2090 2.2090 2.2110 2.2110 -0.0020 -0.09%
2024-07-10 001054 工銀新金融股票A 2.2110 2.2110 2.2170 2.2170 -0.0060 -0.27%
2024-07-09 001054 工銀新金融股票A 2.2170 2.2170 2.1880 2.1880 0.0290 1.33%
2024-07-08 001054 工銀新金融股票A 2.1880 2.1880 2.2010 2.2010 -0.0130 -0.59%
2024-07-05 001054 工銀新金融股票A 2.2010 2.2010 2.2330 2.2330 -0.0320 -1.43%
2024-07-04 001054 工銀新金融股票A 2.2330 2.2330 2.2500 2.2500 -0.0170 -0.76%
2024-07-03 001054 工銀新金融股票A 2.2500 2.2500 2.2610 2.2610 -0.0110 -0.49%
2024-07-02 001054 工銀新金融股票A 2.2610 2.2610 2.2580 2.2580 0.0030 0.13%
2024-07-01 001054 工銀新金融股票A 2.2580 2.2580 2.2200 2.2200 0.0380 1.71%
2024-06-28 001054 工銀新金融股票A 2.2200 2.2200 2.2180 2.2180 0.0020 0.09%
2024-06-27 001054 工銀新金融股票A 2.2180 2.2180 2.2150 2.2150 0.0030 0.14%
2024-06-26 001054 工銀新金融股票A 2.2150 2.2150 2.2160 2.2160 -0.0010 -0.05%
2024-06-25 001054 工銀新金融股票A 2.2160 2.2160 2.2140 2.2140 0.0020 0.09%
2024-06-24 001054 工銀新金融股票A 2.2140 2.2140 2.2320 2.2320 -0.0180 -0.81%
2024-06-21 001054 工銀新金融股票A 2.2320 2.2320 2.2320 2.2320 0.0000 0.00%
2024-06-20 001054 工銀新金融股票A 2.2320 2.2320 2.2520 2.2520 -0.0200 -0.89%
2024-06-19 001054 工銀新金融股票A 2.2520 2.2520 2.2520 2.2520 0.0000 0.00%
2024-06-18 001054 工銀新金融股票A 2.2520 2.2520 2.2490 2.2490 0.0030 0.13%
2024-06-17 001054 工銀新金融股票A 2.2490 2.2490 2.2700 2.2700 -0.0210 -0.93%
2024-06-14 001054 工銀新金融股票A 2.2700 2.2700 2.2430 2.2430 0.0270 1.20%
2024-06-13 001054 工銀新金融股票A 2.2430 2.2430 2.2640 2.2640 -0.0210 -0.93%
2024-06-12 001054 工銀新金融股票A 2.2640 2.2640 2.2730 2.2730 -0.0090 -0.40%
2024-06-11 001054 工銀新金融股票A 2.2730 2.2730 2.2980 2.2980 -0.0250 -1.09%
2024-06-07 001054 工銀新金融股票A 2.2980 2.2980 2.3010 2.3010 -0.0030 -0.13%
2024-06-06 001054 工銀新金融股票A 2.3010 2.3010 2.3060 2.3060 -0.0050 -0.22%
2024-06-05 001054 工銀新金融股票A 2.3060 2.3060 2.3340 2.3340 -0.0280 -1.20%
2024-06-04 001054 工銀新金融股票A 2.3340 2.3340 2.3160 2.3160 0.0180 0.78%
2024-06-03 001054 工銀新金融股票A 2.3160 2.3160 2.3380 2.3380 -0.0220 -0.94%
2024-05-31 001054 工銀新金融股票A 2.3380 2.3380 2.3350 2.3350 0.0030 0.13%
2024-05-30 001054 工銀新金融股票A 2.3350 2.3350 2.3550 2.3550 -0.0200 -0.85%
2024-05-29 001054 工銀新金融股票A 2.3550 2.3550 2.3610 2.3610 -0.0060 -0.25%
2024-05-28 001054 工銀新金融股票A 2.3610 2.3610 2.3790 2.3790 -0.0180 -0.76%
2024-05-27 001054 工銀新金融股票A 2.3790 2.3790 2.3600 2.3600 0.0190 0.81%
2024-05-24 001054 工銀新金融股票A 2.3600 2.3600 2.3860 2.3860 -0.0260 -1.09%
2024-05-23 001054 工銀新金融股票A 2.3860 2.3860 2.4050 2.4050 -0.0190 -0.79%
2024-05-22 001054 工銀新金融股票A 2.4050 2.4050 2.4050 2.4050 0.0000 0.00%