工銀美麗城鎮(zhèn)股票A(工銀美麗城鎮(zhèn))基金凈值查詢(001043)
今天最新凈值
1.6390
0.0130 0.8000%
2025-05-22
盤中實時估值(僅供參考)
1.6209
-0.0161 -0.9827%
- 累計凈值：2.0630
- 成立日期：2015-03-26
- 基金類型：股票型
- 成立份額：23.803億份
- 最近份額：2.5835億
- 最近資產(chǎn)：4.33億
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：王君正 胡志利
近一年工銀美麗城鎮(zhèn)股票A|工銀美麗城鎮(zhèn)基金凈值查詢
近一年,工銀美麗城鎮(zhèn)股票A(001043)基金累計收益率3.17%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6370 |
2.0610 |
1.6390 |
2.0630 |
-0.0020 |
-0.12% |
| 2025-05-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6390 |
2.0630 |
1.6260 |
2.0500 |
0.0130 |
0.80% |
| 2025-05-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6260 |
2.0500 |
1.6200 |
2.0440 |
0.0060 |
0.37% |
| 2025-05-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6200 |
2.0440 |
1.6250 |
2.0490 |
-0.0050 |
-0.31% |
| 2025-05-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6250 |
2.0490 |
1.6280 |
2.0520 |
-0.0030 |
-0.18% |
| 2025-05-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6280 |
2.0520 |
1.6350 |
2.0590 |
-0.0070 |
-0.43% |
| 2025-05-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6350 |
2.0590 |
1.6290 |
2.0530 |
0.0060 |
0.37% |
| 2025-05-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6290 |
2.0530 |
1.6290 |
2.0530 |
0.0000 |
0.00% |
| 2025-05-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6290 |
2.0530 |
1.6130 |
2.0370 |
0.0160 |
0.99% |
| 2025-05-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6130 |
2.0370 |
1.6140 |
2.0380 |
-0.0010 |
-0.06% |
|
|
| 2025-05-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6140 |
2.0380 |
1.6050 |
2.0290 |
0.0090 |
0.56% |
| 2025-05-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6050 |
2.0290 |
1.5930 |
2.0170 |
0.0120 |
0.75% |
| 2025-05-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5930 |
2.0170 |
1.5820 |
2.0060 |
0.0110 |
0.70% |
| 2025-04-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5820 |
2.0060 |
1.5840 |
2.0080 |
-0.0020 |
-0.13% |
| 2025-04-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5840 |
2.0080 |
1.5880 |
2.0120 |
-0.0040 |
-0.25% |
| 2025-04-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5880 |
2.0120 |
1.5930 |
2.0170 |
-0.0050 |
-0.31% |
| 2025-04-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5930 |
2.0170 |
1.5890 |
2.0130 |
0.0040 |
0.25% |
| 2025-04-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5890 |
2.0130 |
1.5920 |
2.0160 |
-0.0030 |
-0.19% |
| 2025-04-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5920 |
2.0160 |
1.5820 |
2.0060 |
0.0100 |
0.63% |
| 2025-04-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5820 |
2.0060 |
1.5820 |
2.0060 |
0.0000 |
0.00% |
| 2025-04-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5820 |
2.0060 |
1.5690 |
1.9930 |
0.0130 |
0.83% |
| 2025-04-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5690 |
1.9930 |
1.5710 |
1.9950 |
-0.0020 |
-0.13% |
| 2025-04-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5710 |
1.9950 |
1.5670 |
1.9910 |
0.0040 |
0.26% |
| 2025-04-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5670 |
1.9910 |
1.5750 |
1.9990 |
-0.0080 |
-0.51% |
| 2025-04-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5750 |
1.9990 |
1.5750 |
1.9990 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5750 |
1.9990 |
1.5720 |
1.9960 |
0.0030 |
0.19% |
| 2025-04-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5720 |
1.9960 |
1.5640 |
1.9880 |
0.0080 |
0.51% |
| 2025-04-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5640 |
1.9880 |
1.5380 |
1.9620 |
0.0260 |
1.69% |
| 2025-04-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5380 |
1.9620 |
1.5270 |
1.9510 |
0.0110 |
0.72% |
| 2025-04-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5270 |
1.9510 |
1.5070 |
1.9310 |
0.0200 |
1.33% |
| 2025-04-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5070 |
1.9310 |
1.6230 |
2.0470 |
-0.1160 |
-7.15% |
| 2025-04-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6230 |
2.0470 |
1.6490 |
2.0730 |
-0.0260 |
-1.58% |
| 2025-04-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6490 |
2.0730 |
1.6480 |
2.0720 |
0.0010 |
0.06% |
| 2025-04-01 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6480 |
2.0720 |
1.6460 |
2.0700 |
0.0020 |
0.12% |
| 2025-03-31 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6460 |
2.0700 |
1.6600 |
2.0840 |
-0.0140 |
-0.84% |
| 2025-03-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6600 |
2.0840 |
1.6660 |
2.0900 |
-0.0060 |
-0.36% |
| 2025-03-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6660 |
2.0900 |
1.6570 |
2.0810 |
0.0090 |
0.54% |
| 2025-03-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6570 |
2.0810 |
1.6610 |
2.0850 |
-0.0040 |
-0.24% |
| 2025-03-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6610 |
2.0850 |
1.6610 |
2.0850 |
0.0000 |
0.00% |
| 2025-03-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6610 |
2.0850 |
1.6530 |
2.0770 |
0.0080 |
0.48% |
| 2025-03-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6530 |
2.0770 |
1.6810 |
2.1050 |
-0.0280 |
-1.67% |
| 2025-03-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6810 |
2.1050 |
1.6880 |
2.1120 |
-0.0070 |
-0.41% |
| 2025-03-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6880 |
2.1120 |
1.6800 |
2.1040 |
0.0080 |
0.48% |
| 2025-03-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6800 |
2.1040 |
1.6790 |
2.1030 |
0.0010 |
0.06% |
| 2025-03-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6790 |
2.1030 |
1.6830 |
2.1070 |
-0.0040 |
-0.24% |
| 2025-03-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6830 |
2.1070 |
1.6420 |
2.0660 |
0.0410 |
2.50% |
| 2025-03-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6420 |
2.0660 |
1.6510 |
2.0750 |
-0.0090 |
-0.55% |
| 2025-03-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6510 |
2.0750 |
1.6590 |
2.0830 |
-0.0080 |
-0.48% |
| 2025-03-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6590 |
2.0830 |
1.6540 |
2.0780 |
0.0050 |
0.30% |
| 2025-03-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6540 |
2.0780 |
1.6580 |
2.0820 |
-0.0040 |
-0.24% |
| 2025-03-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6580 |
2.0820 |
1.6560 |
2.0800 |
0.0020 |
0.12% |
| 2025-03-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6560 |
2.0800 |
1.6460 |
2.0700 |
0.0100 |
0.61% |
| 2025-03-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6460 |
2.0700 |
1.6400 |
2.0640 |
0.0060 |
0.37% |
| 2025-03-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6400 |
2.0640 |
1.6420 |
2.0660 |
-0.0020 |
-0.12% |
| 2025-03-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6420 |
2.0660 |
1.6350 |
2.0590 |
0.0070 |
0.43% |
| 2025-02-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6350 |
2.0590 |
1.6630 |
2.0870 |
-0.0280 |
-1.68% |
| 2025-02-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6630 |
2.0870 |
1.6450 |
2.0690 |
0.0180 |
1.09% |
| 2025-02-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6450 |
2.0690 |
1.6320 |
2.0560 |
0.0130 |
0.80% |
| 2025-02-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6320 |
2.0560 |
1.6460 |
2.0700 |
-0.0140 |
-0.85% |
| 2025-02-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6460 |
2.0700 |
1.6510 |
2.0750 |
-0.0050 |
-0.30% |
| 2025-02-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6510 |
2.0750 |
1.6410 |
2.0650 |
0.0100 |
0.61% |
| 2025-02-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6410 |
2.0650 |
1.6440 |
2.0680 |
-0.0030 |
-0.18% |
| 2025-02-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6440 |
2.0680 |
1.6300 |
2.0540 |
0.0140 |
0.86% |
| 2025-02-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6300 |
2.0540 |
1.6410 |
2.0650 |
-0.0110 |
-0.67% |
| 2025-02-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6410 |
2.0650 |
1.6460 |
2.0700 |
-0.0050 |
-0.30% |
| 2025-02-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6460 |
2.0700 |
1.6360 |
2.0600 |
0.0100 |
0.61% |
| 2025-02-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6360 |
2.0600 |
1.6330 |
2.0570 |
0.0030 |
0.18% |
| 2025-02-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6330 |
2.0570 |
1.6130 |
2.0370 |
0.0200 |
1.24% |
| 2025-02-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6130 |
2.0370 |
1.6210 |
2.0450 |
-0.0080 |
-0.49% |
| 2025-02-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6210 |
2.0450 |
1.6240 |
2.0480 |
-0.0030 |
-0.18% |
| 2025-02-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6240 |
2.0480 |
1.6070 |
2.0310 |
0.0170 |
1.06% |
| 2025-02-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6070 |
2.0310 |
1.5920 |
2.0160 |
0.0150 |
0.94% |
| 2025-02-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5920 |
2.0160 |
1.6110 |
2.0350 |
-0.0190 |
-1.18% |
| 2025-01-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6110 |
2.0350 |
1.6130 |
2.0370 |
-0.0020 |
-0.12% |
| 2025-01-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5910 |
2.0150 |
1.6110 |
2.0350 |
-0.0200 |
-1.24% |
| 2025-01-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5900 |
2.0140 |
1.5530 |
1.9770 |
0.0370 |
2.38% |
| 2025-01-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5530 |
1.9770 |
1.5560 |
1.9800 |
-0.0030 |
-0.19% |
| 2025-01-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5560 |
1.9800 |
1.5720 |
1.9960 |
-0.0160 |
-1.02% |
| 2025-01-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5720 |
1.9960 |
1.5730 |
1.9970 |
-0.0010 |
-0.06% |
| 2025-01-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5730 |
1.9970 |
1.5690 |
1.9930 |
0.0040 |
0.25% |
| 2025-01-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5690 |
1.9930 |
1.5590 |
1.9830 |
0.0100 |
0.64% |
| 2025-01-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5590 |
1.9830 |
1.5610 |
1.9850 |
-0.0020 |
-0.13% |
| 2025-01-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5610 |
1.9850 |
1.5790 |
2.0030 |
-0.0180 |
-1.14% |
| 2025-01-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5790 |
2.0030 |
1.6130 |
2.0370 |
-0.0340 |
-2.11% |
| 2024-12-31 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6130 |
2.0370 |
1.6230 |
2.0470 |
-0.0100 |
-0.62% |
| 2024-12-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6150 |
2.0390 |
1.6190 |
2.0430 |
-0.0040 |
-0.25% |
| 2024-12-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6190 |
2.0430 |
1.6230 |
2.0470 |
-0.0040 |
-0.25% |
| 2024-12-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6230 |
2.0470 |
1.6020 |
2.0260 |
0.0210 |
1.31% |
| 2024-12-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6020 |
2.0260 |
1.6040 |
2.0280 |
-0.0020 |
-0.12% |
| 2024-12-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6040 |
2.0280 |
1.6070 |
2.0310 |
-0.0030 |
-0.19% |
| 2024-12-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6070 |
2.0310 |
1.6110 |
2.0350 |
-0.0040 |
-0.25% |
| 2024-12-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6110 |
2.0350 |
1.6120 |
2.0360 |
-0.0010 |
-0.06% |
| 2024-12-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6120 |
2.0360 |
1.6070 |
2.0310 |
0.0050 |
0.31% |
| 2024-12-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6070 |
2.0310 |
1.6170 |
2.0410 |
-0.0100 |
-0.62% |
| 2024-12-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6170 |
2.0410 |
1.6480 |
2.0720 |
-0.0310 |
-1.88% |
| 2024-12-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6480 |
2.0720 |
1.6290 |
2.0530 |
0.0190 |
1.17% |
| 2024-12-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6290 |
2.0530 |
1.6330 |
2.0570 |
-0.0040 |
-0.24% |
| 2024-12-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6330 |
2.0570 |
1.6220 |
2.0460 |
0.0110 |
0.68% |
| 2024-12-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6220 |
2.0460 |
1.6240 |
2.0480 |
-0.0020 |
-0.12% |
| 2024-12-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6240 |
2.0480 |
1.6020 |
2.0260 |
0.0220 |
1.37% |
| 2024-12-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6020 |
2.0260 |
1.6080 |
2.0320 |
-0.0060 |
-0.37% |
| 2024-12-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6080 |
2.0320 |
1.6110 |
2.0350 |
-0.0030 |
-0.19% |
| 2024-12-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6110 |
2.0350 |
1.6110 |
2.0350 |
0.0000 |
0.00% |
| 2024-12-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6110 |
2.0350 |
1.6010 |
2.0250 |
0.0100 |
0.62% |
| 2024-11-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6010 |
2.0250 |
1.5830 |
2.0070 |
0.0180 |
1.14% |
| 2024-11-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5830 |
2.0070 |
1.5950 |
2.0190 |
-0.0120 |
-0.75% |
| 2024-11-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5950 |
2.0190 |
1.5730 |
1.9970 |
0.0220 |
1.40% |
| 2024-11-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5730 |
1.9970 |
1.5730 |
1.9970 |
0.0000 |
0.00% |
| 2024-11-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5730 |
1.9970 |
1.5750 |
1.9990 |
-0.0020 |
-0.13% |
| 2024-11-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5750 |
1.9990 |
1.6160 |
2.0400 |
-0.0410 |
-2.54% |
| 2024-11-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6160 |
2.0400 |
1.6170 |
2.0410 |
-0.0010 |
-0.06% |
| 2024-11-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6170 |
2.0410 |
1.6070 |
2.0310 |
0.0100 |
0.62% |
| 2024-11-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6070 |
2.0310 |
1.5970 |
2.0210 |
0.0100 |
0.63% |
| 2024-11-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5970 |
2.0210 |
1.6090 |
2.0330 |
-0.0120 |
-0.75% |
| 2024-11-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6090 |
2.0330 |
1.6370 |
2.0610 |
-0.0280 |
-1.71% |
| 2024-11-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6370 |
2.0610 |
1.6640 |
2.0880 |
-0.0270 |
-1.62% |
| 2024-11-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6640 |
2.0880 |
1.6520 |
2.0760 |
0.0120 |
0.73% |
| 2024-11-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6520 |
2.0760 |
1.6630 |
2.0870 |
-0.0110 |
-0.66% |
| 2024-11-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6630 |
2.0870 |
1.6510 |
2.0750 |
0.0120 |
0.73% |
| 2024-11-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6510 |
2.0750 |
1.6690 |
2.0930 |
-0.0180 |
-1.08% |
| 2024-11-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6690 |
2.0930 |
1.6340 |
2.0580 |
0.0350 |
2.14% |
| 2024-11-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6340 |
2.0580 |
1.6420 |
2.0660 |
-0.0080 |
-0.49% |
| 2024-11-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6420 |
2.0660 |
1.6160 |
2.0400 |
0.0260 |
1.61% |
| 2024-11-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6160 |
2.0400 |
1.6020 |
2.0260 |
0.0140 |
0.87% |
| 2024-11-01 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6020 |
2.0260 |
1.5970 |
2.0210 |
0.0050 |
0.31% |
| 2024-10-31 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5970 |
2.0210 |
1.6080 |
2.0320 |
-0.0110 |
-0.68% |
| 2024-10-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6080 |
2.0320 |
1.6150 |
2.0390 |
-0.0070 |
-0.43% |
| 2024-10-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6150 |
2.0390 |
1.6300 |
2.0540 |
-0.0150 |
-0.92% |
| 2024-10-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6300 |
2.0540 |
1.6270 |
2.0510 |
0.0030 |
0.18% |
| 2024-10-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6270 |
2.0510 |
1.6160 |
2.0400 |
0.0110 |
0.68% |
| 2024-10-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6160 |
2.0400 |
1.6300 |
2.0540 |
-0.0140 |
-0.86% |
| 2024-10-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6300 |
2.0540 |
1.6280 |
2.0520 |
0.0020 |
0.12% |
| 2024-10-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6280 |
2.0520 |
1.6220 |
2.0460 |
0.0060 |
0.37% |
| 2024-10-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6220 |
2.0460 |
1.6170 |
2.0410 |
0.0050 |
0.31% |
| 2024-10-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6170 |
2.0410 |
1.5780 |
2.0020 |
0.0390 |
2.47% |
| 2024-10-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5780 |
2.0020 |
1.6130 |
2.0370 |
-0.0350 |
-2.17% |
| 2024-10-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6130 |
2.0370 |
1.6090 |
2.0330 |
0.0040 |
0.25% |
| 2024-10-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6090 |
2.0330 |
1.6370 |
2.0610 |
-0.0280 |
-1.71% |
| 2024-10-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6370 |
2.0610 |
1.6020 |
2.0260 |
0.0350 |
2.18% |
| 2024-10-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6020 |
2.0260 |
1.6340 |
2.0580 |
-0.0320 |
-1.96% |
| 2024-10-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6340 |
2.0580 |
1.6110 |
2.0350 |
0.0230 |
1.43% |
| 2024-10-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6110 |
2.0350 |
1.7420 |
2.1660 |
-0.1310 |
-7.52% |
| 2024-10-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.7420 |
2.1660 |
1.6760 |
2.1000 |
0.0660 |
3.94% |
| 2024-09-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.6760 |
2.1000 |
1.5600 |
1.9840 |
0.1160 |
7.44% |
| 2024-09-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5600 |
1.9840 |
1.5060 |
1.9300 |
0.0540 |
3.59% |
| 2024-09-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5060 |
1.9300 |
1.4510 |
1.8750 |
0.0550 |
3.79% |
| 2024-09-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4510 |
1.8750 |
1.4330 |
1.8570 |
0.0180 |
1.26% |
| 2024-09-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4330 |
1.8570 |
1.3910 |
1.8150 |
0.0420 |
3.02% |
| 2024-09-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3910 |
1.8150 |
1.3820 |
1.8060 |
0.0090 |
0.65% |
| 2024-09-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3820 |
1.8060 |
1.3800 |
1.8040 |
0.0020 |
0.14% |
| 2024-09-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3800 |
1.8040 |
1.3770 |
1.8010 |
0.0030 |
0.22% |
| 2024-09-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3770 |
1.8010 |
1.3660 |
1.7900 |
0.0110 |
0.81% |
| 2024-09-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3660 |
1.7900 |
1.3750 |
1.7990 |
-0.0090 |
-0.65% |
| 2024-09-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3750 |
1.7990 |
1.3770 |
1.8010 |
-0.0020 |
-0.15% |
| 2024-09-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3770 |
1.8010 |
1.3800 |
1.8040 |
-0.0030 |
-0.22% |
| 2024-09-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3800 |
1.8040 |
1.3810 |
1.8050 |
-0.0010 |
-0.07% |
| 2024-09-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.3810 |
1.8050 |
1.4010 |
1.8250 |
-0.0200 |
-1.43% |
| 2024-09-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4010 |
1.8250 |
1.4080 |
1.8320 |
-0.0070 |
-0.50% |
| 2024-09-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4080 |
1.8320 |
1.4040 |
1.8280 |
0.0040 |
0.28% |
| 2024-09-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4040 |
1.8280 |
1.4080 |
1.8320 |
-0.0040 |
-0.28% |
| 2024-09-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4080 |
1.8320 |
1.4050 |
1.8290 |
0.0030 |
0.21% |
| 2024-09-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4050 |
1.8290 |
1.4220 |
1.8460 |
-0.0170 |
-1.20% |
| 2024-08-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4220 |
1.8460 |
1.4090 |
1.8330 |
0.0130 |
0.92% |
| 2024-08-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4090 |
1.8330 |
1.4160 |
1.8400 |
-0.0070 |
-0.49% |
| 2024-08-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4160 |
1.8400 |
1.4240 |
1.8480 |
-0.0080 |
-0.56% |
| 2024-08-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4240 |
1.8480 |
1.4350 |
1.8590 |
-0.0110 |
-0.77% |
| 2024-08-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4350 |
1.8590 |
1.4370 |
1.8610 |
-0.0020 |
-0.14% |
| 2024-08-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4370 |
1.8610 |
1.4310 |
1.8550 |
0.0060 |
0.42% |
| 2024-08-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4310 |
1.8550 |
1.4240 |
1.8480 |
0.0070 |
0.49% |
| 2024-08-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4240 |
1.8480 |
1.4320 |
1.8560 |
-0.0080 |
-0.56% |
| 2024-08-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4320 |
1.8560 |
1.4400 |
1.8640 |
-0.0080 |
-0.56% |
| 2024-08-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4400 |
1.8640 |
1.4270 |
1.8510 |
0.0130 |
0.91% |
| 2024-08-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4270 |
1.8510 |
1.4270 |
1.8510 |
0.0000 |
0.00% |
| 2024-08-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4270 |
1.8510 |
1.4180 |
1.8420 |
0.0090 |
0.63% |
| 2024-08-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4180 |
1.8420 |
1.4230 |
1.8470 |
-0.0050 |
-0.35% |
| 2024-08-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4230 |
1.8470 |
1.4180 |
1.8420 |
0.0050 |
0.35% |
| 2024-08-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4180 |
1.8420 |
1.4220 |
1.8460 |
-0.0040 |
-0.28% |
| 2024-08-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4220 |
1.8460 |
1.4280 |
1.8520 |
-0.0060 |
-0.42% |
| 2024-08-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4280 |
1.8520 |
1.4260 |
1.8500 |
0.0020 |
0.14% |
| 2024-08-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4260 |
1.8500 |
1.4240 |
1.8480 |
0.0020 |
0.14% |
| 2024-08-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4240 |
1.8480 |
1.4290 |
1.8530 |
-0.0050 |
-0.35% |
| 2024-08-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4290 |
1.8530 |
1.4360 |
1.8600 |
-0.0070 |
-0.49% |
| 2024-08-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4360 |
1.8600 |
1.4440 |
1.8680 |
-0.0080 |
-0.55% |
| 2024-07-31 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4600 |
1.8840 |
1.4340 |
1.8580 |
0.0260 |
1.81% |
| 2024-07-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4340 |
1.8580 |
1.4400 |
1.8640 |
-0.0060 |
-0.42% |
| 2024-07-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4400 |
1.8640 |
1.4500 |
1.8740 |
-0.0100 |
-0.69% |
| 2024-07-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4500 |
1.8740 |
1.4420 |
1.8660 |
0.0080 |
0.55% |
| 2024-07-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4420 |
1.8660 |
1.4470 |
1.8710 |
-0.0050 |
-0.35% |
| 2024-07-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4470 |
1.8710 |
1.4520 |
1.8760 |
-0.0050 |
-0.34% |
| 2024-07-23 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4520 |
1.8760 |
1.4790 |
1.9030 |
-0.0270 |
-1.83% |
| 2024-07-22 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4790 |
1.9030 |
1.4910 |
1.9150 |
-0.0120 |
-0.80% |
| 2024-07-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4910 |
1.9150 |
1.4940 |
1.9180 |
-0.0030 |
-0.20% |
| 2024-07-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4940 |
1.9180 |
1.4740 |
1.8980 |
0.0200 |
1.36% |
| 2024-07-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4740 |
1.8980 |
1.4670 |
1.8910 |
0.0070 |
0.48% |
| 2024-07-16 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4670 |
1.8910 |
1.4670 |
1.8910 |
0.0000 |
0.00% |
| 2024-07-15 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4670 |
1.8910 |
1.4660 |
1.8900 |
0.0010 |
0.07% |
| 2024-07-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4660 |
1.8900 |
1.4550 |
1.8790 |
0.0110 |
0.76% |
| 2024-07-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4550 |
1.8790 |
1.4430 |
1.8670 |
0.0120 |
0.83% |
| 2024-07-10 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4430 |
1.8670 |
1.4540 |
1.8780 |
-0.0110 |
-0.76% |
| 2024-07-09 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4540 |
1.8780 |
1.4440 |
1.8680 |
0.0100 |
0.69% |
| 2024-07-08 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4440 |
1.8680 |
1.4550 |
1.8790 |
-0.0110 |
-0.76% |
| 2024-07-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4550 |
1.8790 |
1.4590 |
1.8830 |
-0.0040 |
-0.27% |
| 2024-07-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4590 |
1.8830 |
1.4670 |
1.8910 |
-0.0080 |
-0.55% |
| 2024-07-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4670 |
1.8910 |
1.4740 |
1.8980 |
-0.0070 |
-0.47% |
| 2024-07-02 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4740 |
1.8980 |
1.4810 |
1.9050 |
-0.0070 |
-0.47% |
| 2024-07-01 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4810 |
1.9050 |
1.4620 |
1.8860 |
0.0190 |
1.30% |
| 2024-06-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4620 |
1.8860 |
1.4620 |
1.8860 |
0.0000 |
0.00% |
| 2024-06-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4620 |
1.8860 |
1.4720 |
1.8960 |
-0.0100 |
-0.68% |
| 2024-06-26 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4720 |
1.8960 |
1.4730 |
1.8970 |
-0.0010 |
-0.07% |
| 2024-06-25 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4730 |
1.8970 |
1.4710 |
1.8950 |
0.0020 |
0.14% |
| 2024-06-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4710 |
1.8950 |
1.4770 |
1.9010 |
-0.0060 |
-0.41% |
| 2024-06-21 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4770 |
1.9010 |
1.4810 |
1.9050 |
-0.0040 |
-0.27% |
| 2024-06-20 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4810 |
1.9050 |
1.4890 |
1.9130 |
-0.0080 |
-0.54% |
| 2024-06-19 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4890 |
1.9130 |
1.4920 |
1.9160 |
-0.0030 |
-0.20% |
| 2024-06-18 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4920 |
1.9160 |
1.4940 |
1.9180 |
-0.0020 |
-0.13% |
| 2024-06-17 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.4940 |
1.9180 |
1.5020 |
1.9260 |
-0.0080 |
-0.53% |
| 2024-06-14 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5020 |
1.9260 |
1.5020 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-13 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5020 |
1.9260 |
1.5160 |
1.9400 |
-0.0140 |
-0.92% |
| 2024-06-12 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5160 |
1.9400 |
1.5140 |
1.9380 |
0.0020 |
0.13% |
| 2024-06-11 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5140 |
1.9380 |
1.5360 |
1.9600 |
-0.0220 |
-1.43% |
| 2024-06-07 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5360 |
1.9600 |
1.5430 |
1.9670 |
-0.0070 |
-0.45% |
| 2024-06-06 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5430 |
1.9670 |
1.5360 |
1.9600 |
0.0070 |
0.46% |
| 2024-06-05 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5360 |
1.9600 |
1.5550 |
1.9790 |
-0.0190 |
-1.22% |
| 2024-06-04 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5550 |
1.9790 |
1.5370 |
1.9610 |
0.0180 |
1.17% |
| 2024-06-03 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5370 |
1.9610 |
1.5310 |
1.9550 |
0.0060 |
0.39% |
| 2024-05-31 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5310 |
1.9550 |
1.5300 |
1.9540 |
0.0010 |
0.07% |
| 2024-05-30 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5300 |
1.9540 |
1.5400 |
1.9640 |
-0.0100 |
-0.65% |
| 2024-05-29 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5400 |
1.9640 |
1.5380 |
1.9620 |
0.0020 |
0.13% |
| 2024-05-28 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5380 |
1.9620 |
1.5500 |
1.9740 |
-0.0120 |
-0.77% |
| 2024-05-27 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5500 |
1.9740 |
1.5430 |
1.9670 |
0.0070 |
0.45% |
| 2024-05-24 |
001043 |
工銀美麗城鎮(zhèn)股票A |
1.5430 |
1.9670 |
1.5530 |
1.9770 |
-0.0100 |
-0.64% |
