工銀高端制造股票(工銀高端制造)基金凈值查詢(000793)
今天最新凈值
1.5300
0.0050 0.3300%
2025-05-21
盤中實時估值(僅供參考)
1.5248
-0.0072 -0.4674%
- 累計凈值：1.5300
- 成立日期：2014-10-22
- 基金類型：股票型
- 成立份額：21.343億份
- 最近份額：5.6703億
- 最近資產(chǎn)：8.56億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：黃安樂 修世宇
近一年,工銀高端制造股票(000793)基金累計收益率10.85%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
000793 |
工銀高端制造股票 |
1.5320 |
1.5320 |
1.5300 |
1.5300 |
0.0020 |
0.13% |
| 2025-05-20 |
000793 |
工銀高端制造股票 |
1.5300 |
1.5300 |
1.5250 |
1.5250 |
0.0050 |
0.33% |
| 2025-05-19 |
000793 |
工銀高端制造股票 |
1.5250 |
1.5250 |
1.5260 |
1.5260 |
-0.0010 |
-0.07% |
| 2025-05-16 |
000793 |
工銀高端制造股票 |
1.5260 |
1.5260 |
1.5220 |
1.5220 |
0.0040 |
0.26% |
| 2025-05-15 |
000793 |
工銀高端制造股票 |
1.5220 |
1.5220 |
1.5470 |
1.5470 |
-0.0250 |
-1.62% |
| 2025-05-14 |
000793 |
工銀高端制造股票 |
1.5470 |
1.5470 |
1.5500 |
1.5500 |
-0.0030 |
-0.19% |
| 2025-05-13 |
000793 |
工銀高端制造股票 |
1.5500 |
1.5500 |
1.5510 |
1.5510 |
-0.0010 |
-0.06% |
| 2025-05-12 |
000793 |
工銀高端制造股票 |
1.5510 |
1.5510 |
1.5260 |
1.5260 |
0.0250 |
1.64% |
| 2025-05-09 |
000793 |
工銀高端制造股票 |
1.5260 |
1.5260 |
1.5420 |
1.5420 |
-0.0160 |
-1.04% |
| 2025-05-08 |
000793 |
工銀高端制造股票 |
1.5420 |
1.5420 |
1.5380 |
1.5380 |
0.0040 |
0.26% |
|
|
| 2025-05-07 |
000793 |
工銀高端制造股票 |
1.5380 |
1.5380 |
1.5360 |
1.5360 |
0.0020 |
0.13% |
| 2025-05-06 |
000793 |
工銀高端制造股票 |
1.5360 |
1.5360 |
1.5210 |
1.5210 |
0.0150 |
0.99% |
| 2025-04-30 |
000793 |
工銀高端制造股票 |
1.5210 |
1.5210 |
1.5230 |
1.5230 |
-0.0020 |
-0.13% |
| 2025-04-29 |
000793 |
工銀高端制造股票 |
1.5230 |
1.5230 |
1.5210 |
1.5210 |
0.0020 |
0.13% |
| 2025-04-28 |
000793 |
工銀高端制造股票 |
1.5210 |
1.5210 |
1.5200 |
1.5200 |
0.0010 |
0.07% |
| 2025-04-25 |
000793 |
工銀高端制造股票 |
1.5200 |
1.5200 |
1.5240 |
1.5240 |
-0.0040 |
-0.26% |
| 2025-04-24 |
000793 |
工銀高端制造股票 |
1.5240 |
1.5240 |
1.5320 |
1.5320 |
-0.0080 |
-0.52% |
| 2025-04-23 |
000793 |
工銀高端制造股票 |
1.5320 |
1.5320 |
1.5180 |
1.5180 |
0.0140 |
0.92% |
| 2025-04-22 |
000793 |
工銀高端制造股票 |
1.5180 |
1.5180 |
1.5170 |
1.5170 |
0.0010 |
0.07% |
| 2025-04-21 |
000793 |
工銀高端制造股票 |
1.5170 |
1.5170 |
1.5100 |
1.5100 |
0.0070 |
0.46% |
| 2025-04-18 |
000793 |
工銀高端制造股票 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
0.0000 |
0.00% |
| 2025-04-17 |
000793 |
工銀高端制造股票 |
1.5100 |
1.5100 |
1.5030 |
1.5030 |
0.0070 |
0.47% |
| 2025-04-16 |
000793 |
工銀高端制造股票 |
1.5030 |
1.5030 |
1.5080 |
1.5080 |
-0.0050 |
-0.33% |
| 2025-04-15 |
000793 |
工銀高端制造股票 |
1.5080 |
1.5080 |
1.5180 |
1.5180 |
-0.0100 |
-0.66% |
| 2025-04-14 |
000793 |
工銀高端制造股票 |
1.5180 |
1.5180 |
1.5220 |
1.5220 |
-0.0040 |
-0.26% |
|
|
| 2025-04-11 |
000793 |
工銀高端制造股票 |
1.5220 |
1.5220 |
1.4820 |
1.4820 |
0.0400 |
2.70% |
| 2025-04-10 |
000793 |
工銀高端制造股票 |
1.4820 |
1.4820 |
1.4620 |
1.4620 |
0.0200 |
1.37% |
| 2025-04-09 |
000793 |
工銀高端制造股票 |
1.4620 |
1.4620 |
1.4400 |
1.4400 |
0.0220 |
1.53% |
| 2025-04-08 |
000793 |
工銀高端制造股票 |
1.4400 |
1.4400 |
1.4410 |
1.4410 |
-0.0010 |
-0.07% |
| 2025-04-07 |
000793 |
工銀高端制造股票 |
1.4410 |
1.4410 |
1.5500 |
1.5500 |
-0.1090 |
-7.03% |
| 2025-04-03 |
000793 |
工銀高端制造股票 |
1.5500 |
1.5500 |
1.5790 |
1.5790 |
-0.0290 |
-1.84% |
| 2025-04-02 |
000793 |
工銀高端制造股票 |
1.5790 |
1.5790 |
1.5810 |
1.5810 |
-0.0020 |
-0.13% |
| 2025-04-01 |
000793 |
工銀高端制造股票 |
1.5810 |
1.5810 |
1.5770 |
1.5770 |
0.0040 |
0.25% |
| 2025-03-31 |
000793 |
工銀高端制造股票 |
1.5770 |
1.5770 |
1.5850 |
1.5850 |
-0.0080 |
-0.50% |
| 2025-03-28 |
000793 |
工銀高端制造股票 |
1.5850 |
1.5850 |
1.5930 |
1.5930 |
-0.0080 |
-0.50% |
| 2025-03-27 |
000793 |
工銀高端制造股票 |
1.5930 |
1.5930 |
1.5850 |
1.5850 |
0.0080 |
0.50% |
| 2025-03-26 |
000793 |
工銀高端制造股票 |
1.5850 |
1.5850 |
1.5850 |
1.5850 |
0.0000 |
0.00% |
| 2025-03-25 |
000793 |
工銀高端制造股票 |
1.5850 |
1.5850 |
1.5910 |
1.5910 |
-0.0060 |
-0.38% |
| 2025-03-24 |
000793 |
工銀高端制造股票 |
1.5910 |
1.5910 |
1.5790 |
1.5790 |
0.0120 |
0.76% |
| 2025-03-21 |
000793 |
工銀高端制造股票 |
1.5790 |
1.5790 |
1.6120 |
1.6120 |
-0.0330 |
-2.05% |
| 2025-03-20 |
000793 |
工銀高端制造股票 |
1.6120 |
1.6120 |
1.6210 |
1.6210 |
-0.0090 |
-0.56% |
| 2025-03-19 |
000793 |
工銀高端制造股票 |
1.6210 |
1.6210 |
1.6150 |
1.6150 |
0.0060 |
0.37% |
| 2025-03-18 |
000793 |
工銀高端制造股票 |
1.6150 |
1.6150 |
1.6130 |
1.6130 |
0.0020 |
0.12% |
| 2025-03-17 |
000793 |
工銀高端制造股票 |
1.6130 |
1.6130 |
1.6180 |
1.6180 |
-0.0050 |
-0.31% |
| 2025-03-14 |
000793 |
工銀高端制造股票 |
1.6180 |
1.6180 |
1.5880 |
1.5880 |
0.0300 |
1.89% |
| 2025-03-13 |
000793 |
工銀高端制造股票 |
1.5880 |
1.5880 |
1.6050 |
1.6050 |
-0.0170 |
-1.06% |
| 2025-03-12 |
000793 |
工銀高端制造股票 |
1.6050 |
1.6050 |
1.6070 |
1.6070 |
-0.0020 |
-0.12% |
| 2025-03-11 |
000793 |
工銀高端制造股票 |
1.6070 |
1.6070 |
1.6120 |
1.6120 |
-0.0050 |
-0.31% |
| 2025-03-10 |
000793 |
工銀高端制造股票 |
1.6120 |
1.6120 |
1.6170 |
1.6170 |
-0.0050 |
-0.31% |
| 2025-03-07 |
000793 |
工銀高端制造股票 |
1.6170 |
1.6170 |
1.6200 |
1.6200 |
-0.0030 |
-0.19% |
| 2025-03-06 |
000793 |
工銀高端制造股票 |
1.6200 |
1.6200 |
1.6000 |
1.6000 |
0.0200 |
1.25% |
| 2025-03-05 |
000793 |
工銀高端制造股票 |
1.6000 |
1.6000 |
1.5940 |
1.5940 |
0.0060 |
0.38% |
| 2025-03-04 |
000793 |
工銀高端制造股票 |
1.5940 |
1.5940 |
1.5860 |
1.5860 |
0.0080 |
0.50% |
| 2025-03-03 |
000793 |
工銀高端制造股票 |
1.5860 |
1.5860 |
1.5840 |
1.5840 |
0.0020 |
0.13% |
| 2025-02-28 |
000793 |
工銀高端制造股票 |
1.5840 |
1.5840 |
1.6240 |
1.6240 |
-0.0400 |
-2.46% |
| 2025-02-27 |
000793 |
工銀高端制造股票 |
1.6240 |
1.6240 |
1.6290 |
1.6290 |
-0.0050 |
-0.31% |
| 2025-02-26 |
000793 |
工銀高端制造股票 |
1.6290 |
1.6290 |
1.6220 |
1.6220 |
0.0070 |
0.43% |
| 2025-02-25 |
000793 |
工銀高端制造股票 |
1.6220 |
1.6220 |
1.6250 |
1.6250 |
-0.0030 |
-0.18% |
| 2025-02-24 |
000793 |
工銀高端制造股票 |
1.6250 |
1.6250 |
1.6280 |
1.6280 |
-0.0030 |
-0.18% |
| 2025-02-21 |
000793 |
工銀高端制造股票 |
1.6280 |
1.6280 |
1.6010 |
1.6010 |
0.0270 |
1.69% |
| 2025-02-20 |
000793 |
工銀高端制造股票 |
1.6010 |
1.6010 |
1.5960 |
1.5960 |
0.0050 |
0.31% |
| 2025-02-19 |
000793 |
工銀高端制造股票 |
1.5960 |
1.5960 |
1.5680 |
1.5680 |
0.0280 |
1.79% |
| 2025-02-18 |
000793 |
工銀高端制造股票 |
1.5680 |
1.5680 |
1.5820 |
1.5820 |
-0.0140 |
-0.88% |
| 2025-02-17 |
000793 |
工銀高端制造股票 |
1.5820 |
1.5820 |
1.5850 |
1.5850 |
-0.0030 |
-0.19% |
| 2025-02-14 |
000793 |
工銀高端制造股票 |
1.5850 |
1.5850 |
1.5690 |
1.5690 |
0.0160 |
1.02% |
| 2025-02-13 |
000793 |
工銀高端制造股票 |
1.5690 |
1.5690 |
1.5900 |
1.5900 |
-0.0210 |
-1.32% |
| 2025-02-12 |
000793 |
工銀高端制造股票 |
1.5900 |
1.5900 |
1.5630 |
1.5630 |
0.0270 |
1.73% |
| 2025-02-11 |
000793 |
工銀高端制造股票 |
1.5630 |
1.5630 |
1.5730 |
1.5730 |
-0.0100 |
-0.64% |
| 2025-02-10 |
000793 |
工銀高端制造股票 |
1.5730 |
1.5730 |
1.5860 |
1.5860 |
-0.0130 |
-0.82% |
| 2025-02-07 |
000793 |
工銀高端制造股票 |
1.5860 |
1.5860 |
1.5630 |
1.5630 |
0.0230 |
1.47% |
| 2025-02-06 |
000793 |
工銀高端制造股票 |
1.5630 |
1.5630 |
1.5210 |
1.5210 |
0.0420 |
2.76% |
| 2025-02-05 |
000793 |
工銀高端制造股票 |
1.5210 |
1.5210 |
1.5200 |
1.5200 |
0.0010 |
0.07% |
| 2025-01-27 |
000793 |
工銀高端制造股票 |
1.5200 |
1.5200 |
1.5390 |
1.5390 |
-0.0190 |
-1.23% |
| 2025-01-22 |
000793 |
工銀高端制造股票 |
1.5300 |
1.5300 |
1.5370 |
1.5370 |
-0.0070 |
-0.46% |
| 2025-01-14 |
000793 |
工銀高端制造股票 |
1.5010 |
1.5010 |
1.4570 |
1.4570 |
0.0440 |
3.02% |
| 2025-01-13 |
000793 |
工銀高端制造股票 |
1.4570 |
1.4570 |
1.4560 |
1.4560 |
0.0010 |
0.07% |
| 2025-01-10 |
000793 |
工銀高端制造股票 |
1.4560 |
1.4560 |
1.4720 |
1.4720 |
-0.0160 |
-1.09% |
| 2025-01-09 |
000793 |
工銀高端制造股票 |
1.4720 |
1.4720 |
1.4670 |
1.4670 |
0.0050 |
0.34% |
| 2025-01-08 |
000793 |
工銀高端制造股票 |
1.4670 |
1.4670 |
1.4710 |
1.4710 |
-0.0040 |
-0.27% |
| 2025-01-07 |
000793 |
工銀高端制造股票 |
1.4710 |
1.4710 |
1.4600 |
1.4600 |
0.0110 |
0.75% |
| 2025-01-06 |
000793 |
工銀高端制造股票 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
0.0000 |
0.00% |
| 2025-01-03 |
000793 |
工銀高端制造股票 |
1.4600 |
1.4600 |
1.4740 |
1.4740 |
-0.0140 |
-0.95% |
| 2025-01-02 |
000793 |
工銀高端制造股票 |
1.4740 |
1.4740 |
1.5180 |
1.5180 |
-0.0440 |
-2.90% |
| 2024-12-31 |
000793 |
工銀高端制造股票 |
1.5180 |
1.5180 |
1.5420 |
1.5420 |
-0.0240 |
-1.56% |
| 2024-12-26 |
000793 |
工銀高端制造股票 |
1.5410 |
1.5410 |
1.5320 |
1.5320 |
0.0090 |
0.59% |
| 2024-12-25 |
000793 |
工銀高端制造股票 |
1.5320 |
1.5320 |
1.5450 |
1.5450 |
-0.0130 |
-0.84% |
| 2024-12-24 |
000793 |
工銀高端制造股票 |
1.5450 |
1.5450 |
1.5220 |
1.5220 |
0.0230 |
1.51% |
| 2024-12-23 |
000793 |
工銀高端制造股票 |
1.5220 |
1.5220 |
1.5330 |
1.5330 |
-0.0110 |
-0.72% |
| 2024-12-20 |
000793 |
工銀高端制造股票 |
1.5330 |
1.5330 |
1.5360 |
1.5360 |
-0.0030 |
-0.20% |
| 2024-12-19 |
000793 |
工銀高端制造股票 |
1.5360 |
1.5360 |
1.5280 |
1.5280 |
0.0080 |
0.52% |
| 2024-12-18 |
000793 |
工銀高端制造股票 |
1.5280 |
1.5280 |
1.5220 |
1.5220 |
0.0060 |
0.39% |
| 2024-12-17 |
000793 |
工銀高端制造股票 |
1.5220 |
1.5220 |
1.5180 |
1.5180 |
0.0040 |
0.26% |
| 2024-12-16 |
000793 |
工銀高端制造股票 |
1.5180 |
1.5180 |
1.5370 |
1.5370 |
-0.0190 |
-1.24% |
| 2024-12-13 |
000793 |
工銀高端制造股票 |
1.5370 |
1.5370 |
1.5670 |
1.5670 |
-0.0300 |
-1.91% |
| 2024-12-12 |
000793 |
工銀高端制造股票 |
1.5670 |
1.5670 |
1.5560 |
1.5560 |
0.0110 |
0.71% |
| 2024-12-11 |
000793 |
工銀高端制造股票 |
1.5560 |
1.5560 |
1.5610 |
1.5610 |
-0.0050 |
-0.32% |
| 2024-12-10 |
000793 |
工銀高端制造股票 |
1.5610 |
1.5610 |
1.5500 |
1.5500 |
0.0110 |
0.71% |
| 2024-12-09 |
000793 |
工銀高端制造股票 |
1.5500 |
1.5500 |
1.5560 |
1.5560 |
-0.0060 |
-0.39% |
| 2024-12-06 |
000793 |
工銀高端制造股票 |
1.5560 |
1.5560 |
1.5320 |
1.5320 |
0.0240 |
1.57% |
| 2024-12-05 |
000793 |
工銀高端制造股票 |
1.5320 |
1.5320 |
1.5360 |
1.5360 |
-0.0040 |
-0.26% |
| 2024-12-04 |
000793 |
工銀高端制造股票 |
1.5360 |
1.5360 |
1.5470 |
1.5470 |
-0.0110 |
-0.71% |
| 2024-12-03 |
000793 |
工銀高端制造股票 |
1.5470 |
1.5470 |
1.5570 |
1.5570 |
-0.0100 |
-0.64% |
| 2024-12-02 |
000793 |
工銀高端制造股票 |
1.5570 |
1.5570 |
1.5390 |
1.5390 |
0.0180 |
1.17% |
| 2024-11-29 |
000793 |
工銀高端制造股票 |
1.5390 |
1.5390 |
1.5170 |
1.5170 |
0.0220 |
1.45% |
| 2024-11-28 |
000793 |
工銀高端制造股票 |
1.5170 |
1.5170 |
1.5340 |
1.5340 |
-0.0170 |
-1.11% |
| 2024-11-27 |
000793 |
工銀高端制造股票 |
1.5340 |
1.5340 |
1.5070 |
1.5070 |
0.0270 |
1.79% |
| 2024-11-26 |
000793 |
工銀高端制造股票 |
1.5070 |
1.5070 |
1.5150 |
1.5150 |
-0.0080 |
-0.53% |
| 2024-11-25 |
000793 |
工銀高端制造股票 |
1.5150 |
1.5150 |
1.5180 |
1.5180 |
-0.0030 |
-0.20% |
| 2024-11-22 |
000793 |
工銀高端制造股票 |
1.5180 |
1.5180 |
1.5670 |
1.5670 |
-0.0490 |
-3.13% |
| 2024-11-21 |
000793 |
工銀高端制造股票 |
1.5670 |
1.5670 |
1.5670 |
1.5670 |
0.0000 |
0.00% |
| 2024-11-20 |
000793 |
工銀高端制造股票 |
1.5670 |
1.5670 |
1.5660 |
1.5660 |
0.0010 |
0.06% |
| 2024-11-19 |
000793 |
工銀高端制造股票 |
1.5660 |
1.5660 |
1.5420 |
1.5420 |
0.0240 |
1.56% |
| 2024-11-18 |
000793 |
工銀高端制造股票 |
1.5420 |
1.5420 |
1.5570 |
1.5570 |
-0.0150 |
-0.96% |
| 2024-11-15 |
000793 |
工銀高端制造股票 |
1.5570 |
1.5570 |
1.6000 |
1.6000 |
-0.0430 |
-2.69% |
| 2024-11-14 |
000793 |
工銀高端制造股票 |
1.6000 |
1.6000 |
1.6460 |
1.6460 |
-0.0460 |
-2.79% |
| 2024-11-13 |
000793 |
工銀高端制造股票 |
1.6460 |
1.6460 |
1.6430 |
1.6430 |
0.0030 |
0.18% |
| 2024-11-12 |
000793 |
工銀高端制造股票 |
1.6430 |
1.6430 |
1.6560 |
1.6560 |
-0.0130 |
-0.79% |
| 2024-11-11 |
000793 |
工銀高端制造股票 |
1.6560 |
1.6560 |
1.6120 |
1.6120 |
0.0440 |
2.73% |
| 2024-11-08 |
000793 |
工銀高端制造股票 |
1.6120 |
1.6120 |
1.6000 |
1.6000 |
0.0120 |
0.75% |
| 2024-11-07 |
000793 |
工銀高端制造股票 |
1.6000 |
1.6000 |
1.5840 |
1.5840 |
0.0160 |
1.01% |
| 2024-11-06 |
000793 |
工銀高端制造股票 |
1.5840 |
1.5840 |
1.5920 |
1.5920 |
-0.0080 |
-0.50% |
| 2024-11-05 |
000793 |
工銀高端制造股票 |
1.5920 |
1.5920 |
1.5640 |
1.5640 |
0.0280 |
1.79% |
| 2024-11-04 |
000793 |
工銀高端制造股票 |
1.5640 |
1.5640 |
1.5340 |
1.5340 |
0.0300 |
1.96% |
| 2024-11-01 |
000793 |
工銀高端制造股票 |
1.5340 |
1.5340 |
1.5520 |
1.5520 |
-0.0180 |
-1.16% |
| 2024-10-31 |
000793 |
工銀高端制造股票 |
1.5520 |
1.5520 |
1.5430 |
1.5430 |
0.0090 |
0.58% |
| 2024-10-30 |
000793 |
工銀高端制造股票 |
1.5430 |
1.5430 |
1.5410 |
1.5410 |
0.0020 |
0.13% |
| 2024-10-29 |
000793 |
工銀高端制造股票 |
1.5410 |
1.5410 |
1.5530 |
1.5530 |
-0.0120 |
-0.77% |
| 2024-10-28 |
000793 |
工銀高端制造股票 |
1.5530 |
1.5530 |
1.5550 |
1.5550 |
-0.0020 |
-0.13% |
| 2024-10-25 |
000793 |
工銀高端制造股票 |
1.5550 |
1.5550 |
1.5340 |
1.5340 |
0.0210 |
1.37% |
| 2024-10-24 |
000793 |
工銀高端制造股票 |
1.5340 |
1.5340 |
1.5520 |
1.5520 |
-0.0180 |
-1.16% |
| 2024-10-23 |
000793 |
工銀高端制造股票 |
1.5520 |
1.5520 |
1.5450 |
1.5450 |
0.0070 |
0.45% |
| 2024-10-22 |
000793 |
工銀高端制造股票 |
1.5450 |
1.5450 |
1.5470 |
1.5470 |
-0.0020 |
-0.13% |
| 2024-10-21 |
000793 |
工銀高端制造股票 |
1.5470 |
1.5470 |
1.5350 |
1.5350 |
0.0120 |
0.78% |
| 2024-10-18 |
000793 |
工銀高端制造股票 |
1.5350 |
1.5350 |
1.4590 |
1.4590 |
0.0760 |
5.21% |
| 2024-10-17 |
000793 |
工銀高端制造股票 |
1.4590 |
1.4590 |
1.4710 |
1.4710 |
-0.0120 |
-0.82% |
| 2024-10-16 |
000793 |
工銀高端制造股票 |
1.4710 |
1.4710 |
1.4980 |
1.4980 |
-0.0270 |
-1.80% |
| 2024-10-15 |
000793 |
工銀高端制造股票 |
1.4980 |
1.4980 |
1.5340 |
1.5340 |
-0.0360 |
-2.35% |
| 2024-10-14 |
000793 |
工銀高端制造股票 |
1.5340 |
1.5340 |
1.5090 |
1.5090 |
0.0250 |
1.66% |
| 2024-10-11 |
000793 |
工銀高端制造股票 |
1.5090 |
1.5090 |
1.5750 |
1.5750 |
-0.0660 |
-4.19% |
| 2024-10-10 |
000793 |
工銀高端制造股票 |
1.5750 |
1.5750 |
1.5780 |
1.5780 |
-0.0030 |
-0.19% |
| 2024-10-09 |
000793 |
工銀高端制造股票 |
1.5780 |
1.5780 |
1.7050 |
1.7050 |
-0.1270 |
-7.45% |
| 2024-10-08 |
000793 |
工銀高端制造股票 |
1.7050 |
1.7050 |
1.5590 |
1.5590 |
0.1460 |
9.36% |
| 2024-09-30 |
000793 |
工銀高端制造股票 |
1.5590 |
1.5590 |
1.4150 |
1.4150 |
0.1440 |
10.18% |
| 2024-09-27 |
000793 |
工銀高端制造股票 |
1.4150 |
1.4150 |
1.3390 |
1.3390 |
0.0760 |
5.68% |
| 2024-09-26 |
000793 |
工銀高端制造股票 |
1.3390 |
1.3390 |
1.3040 |
1.3040 |
0.0350 |
2.68% |
| 2024-09-25 |
000793 |
工銀高端制造股票 |
1.3040 |
1.3040 |
1.2970 |
1.2970 |
0.0070 |
0.54% |
| 2024-09-24 |
000793 |
工銀高端制造股票 |
1.2970 |
1.2970 |
1.2560 |
1.2560 |
0.0410 |
3.26% |
| 2024-09-23 |
000793 |
工銀高端制造股票 |
1.2560 |
1.2560 |
1.2640 |
1.2640 |
-0.0080 |
-0.63% |
| 2024-09-20 |
000793 |
工銀高端制造股票 |
1.2640 |
1.2640 |
1.2690 |
1.2690 |
-0.0050 |
-0.39% |
| 2024-09-19 |
000793 |
工銀高端制造股票 |
1.2690 |
1.2690 |
1.2640 |
1.2640 |
0.0050 |
0.40% |
| 2024-09-18 |
000793 |
工銀高端制造股票 |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2024-09-13 |
000793 |
工銀高端制造股票 |
1.2580 |
1.2580 |
1.2760 |
1.2760 |
-0.0180 |
-1.41% |
| 2024-09-12 |
000793 |
工銀高端制造股票 |
1.2760 |
1.2760 |
1.2800 |
1.2800 |
-0.0040 |
-0.31% |
| 2024-09-11 |
000793 |
工銀高端制造股票 |
1.2800 |
1.2800 |
1.2700 |
1.2700 |
0.0100 |
0.79% |
| 2024-09-10 |
000793 |
工銀高端制造股票 |
1.2700 |
1.2700 |
1.2650 |
1.2650 |
0.0050 |
0.40% |
| 2024-09-09 |
000793 |
工銀高端制造股票 |
1.2650 |
1.2650 |
1.2710 |
1.2710 |
-0.0060 |
-0.47% |
| 2024-09-06 |
000793 |
工銀高端制造股票 |
1.2710 |
1.2710 |
1.2910 |
1.2910 |
-0.0200 |
-1.55% |
| 2024-09-05 |
000793 |
工銀高端制造股票 |
1.2910 |
1.2910 |
1.2870 |
1.2870 |
0.0040 |
0.31% |
| 2024-09-04 |
000793 |
工銀高端制造股票 |
1.2870 |
1.2870 |
1.2900 |
1.2900 |
-0.0030 |
-0.23% |
| 2024-09-03 |
000793 |
工銀高端制造股票 |
1.2900 |
1.2900 |
1.2750 |
1.2750 |
0.0150 |
1.18% |
| 2024-09-02 |
000793 |
工銀高端制造股票 |
1.2750 |
1.2750 |
1.3050 |
1.3050 |
-0.0300 |
-2.30% |
| 2024-08-30 |
000793 |
工銀高端制造股票 |
1.3050 |
1.3050 |
1.2710 |
1.2710 |
0.0340 |
2.68% |
| 2024-08-29 |
000793 |
工銀高端制造股票 |
1.2710 |
1.2710 |
1.2520 |
1.2520 |
0.0190 |
1.52% |
| 2024-08-28 |
000793 |
工銀高端制造股票 |
1.2520 |
1.2520 |
1.2500 |
1.2500 |
0.0020 |
0.16% |
| 2024-08-27 |
000793 |
工銀高端制造股票 |
1.2500 |
1.2500 |
1.2590 |
1.2590 |
-0.0090 |
-0.71% |
| 2024-08-26 |
000793 |
工銀高端制造股票 |
1.2590 |
1.2590 |
1.2640 |
1.2640 |
-0.0050 |
-0.40% |
| 2024-08-23 |
000793 |
工銀高端制造股票 |
1.2640 |
1.2640 |
1.2630 |
1.2630 |
0.0010 |
0.08% |
| 2024-08-22 |
000793 |
工銀高端制造股票 |
1.2630 |
1.2630 |
1.2700 |
1.2700 |
-0.0070 |
-0.55% |
| 2024-08-21 |
000793 |
工銀高端制造股票 |
1.2700 |
1.2700 |
1.2760 |
1.2760 |
-0.0060 |
-0.47% |
| 2024-08-20 |
000793 |
工銀高端制造股票 |
1.2760 |
1.2760 |
1.2900 |
1.2900 |
-0.0140 |
-1.09% |
| 2024-08-19 |
000793 |
工銀高端制造股票 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
0.0000 |
0.00% |
| 2024-08-16 |
000793 |
工銀高端制造股票 |
1.2900 |
1.2900 |
1.2940 |
1.2940 |
-0.0040 |
-0.31% |
| 2024-08-15 |
000793 |
工銀高端制造股票 |
1.2940 |
1.2940 |
1.2860 |
1.2860 |
0.0080 |
0.62% |
| 2024-08-14 |
000793 |
工銀高端制造股票 |
1.2860 |
1.2860 |
1.3090 |
1.3090 |
-0.0230 |
-1.76% |
| 2024-08-13 |
000793 |
工銀高端制造股票 |
1.3090 |
1.3090 |
1.3010 |
1.3010 |
0.0080 |
0.61% |
| 2024-08-12 |
000793 |
工銀高端制造股票 |
1.3010 |
1.3010 |
1.3040 |
1.3040 |
-0.0030 |
-0.23% |
| 2024-08-09 |
000793 |
工銀高端制造股票 |
1.3040 |
1.3040 |
1.3130 |
1.3130 |
-0.0090 |
-0.69% |
| 2024-08-08 |
000793 |
工銀高端制造股票 |
1.3130 |
1.3130 |
1.3100 |
1.3100 |
0.0030 |
0.23% |
| 2024-08-07 |
000793 |
工銀高端制造股票 |
1.3100 |
1.3100 |
1.3130 |
1.3130 |
-0.0030 |
-0.23% |
| 2024-08-06 |
000793 |
工銀高端制造股票 |
1.3130 |
1.3130 |
1.3010 |
1.3010 |
0.0120 |
0.92% |
| 2024-08-05 |
000793 |
工銀高端制造股票 |
1.3010 |
1.3010 |
1.3360 |
1.3360 |
-0.0350 |
-2.62% |
| 2024-08-02 |
000793 |
工銀高端制造股票 |
1.3360 |
1.3360 |
1.3590 |
1.3590 |
-0.0230 |
-1.69% |
| 2024-07-31 |
000793 |
工銀高端制造股票 |
1.3690 |
1.3690 |
1.3320 |
1.3320 |
0.0370 |
2.78% |
| 2024-07-30 |
000793 |
工銀高端制造股票 |
1.3320 |
1.3320 |
1.3390 |
1.3390 |
-0.0070 |
-0.52% |
| 2024-07-29 |
000793 |
工銀高端制造股票 |
1.3390 |
1.3390 |
1.3570 |
1.3570 |
-0.0180 |
-1.33% |
| 2024-07-26 |
000793 |
工銀高端制造股票 |
1.3570 |
1.3570 |
1.3340 |
1.3340 |
0.0230 |
1.72% |
| 2024-07-25 |
000793 |
工銀高端制造股票 |
1.3340 |
1.3340 |
1.3420 |
1.3420 |
-0.0080 |
-0.60% |
| 2024-07-24 |
000793 |
工銀高端制造股票 |
1.3420 |
1.3420 |
1.3590 |
1.3590 |
-0.0170 |
-1.25% |
| 2024-07-23 |
000793 |
工銀高端制造股票 |
1.3590 |
1.3590 |
1.4010 |
1.4010 |
-0.0420 |
-3.00% |
| 2024-07-22 |
000793 |
工銀高端制造股票 |
1.4010 |
1.4010 |
1.4040 |
1.4040 |
-0.0030 |
-0.21% |
| 2024-07-19 |
000793 |
工銀高端制造股票 |
1.4040 |
1.4040 |
1.3930 |
1.3930 |
0.0110 |
0.79% |
| 2024-07-18 |
000793 |
工銀高端制造股票 |
1.3930 |
1.3930 |
1.3790 |
1.3790 |
0.0140 |
1.02% |
| 2024-07-17 |
000793 |
工銀高端制造股票 |
1.3790 |
1.3790 |
1.3820 |
1.3820 |
-0.0030 |
-0.22% |
| 2024-07-16 |
000793 |
工銀高端制造股票 |
1.3820 |
1.3820 |
1.3690 |
1.3690 |
0.0130 |
0.95% |
| 2024-07-15 |
000793 |
工銀高端制造股票 |
1.3690 |
1.3690 |
1.3730 |
1.3730 |
-0.0040 |
-0.29% |
| 2024-07-12 |
000793 |
工銀高端制造股票 |
1.3730 |
1.3730 |
1.3690 |
1.3690 |
0.0040 |
0.29% |
| 2024-07-11 |
000793 |
工銀高端制造股票 |
1.3690 |
1.3690 |
1.3500 |
1.3500 |
0.0190 |
1.41% |
| 2024-07-10 |
000793 |
工銀高端制造股票 |
1.3500 |
1.3500 |
1.3470 |
1.3470 |
0.0030 |
0.22% |
| 2024-07-09 |
000793 |
工銀高端制造股票 |
1.3470 |
1.3470 |
1.3240 |
1.3240 |
0.0230 |
1.74% |
| 2024-07-08 |
000793 |
工銀高端制造股票 |
1.3240 |
1.3240 |
1.3340 |
1.3340 |
-0.0100 |
-0.75% |
| 2024-07-05 |
000793 |
工銀高端制造股票 |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
0.0000 |
0.00% |
| 2024-07-04 |
000793 |
工銀高端制造股票 |
1.3340 |
1.3340 |
1.3380 |
1.3380 |
-0.0040 |
-0.30% |
| 2024-07-03 |
000793 |
工銀高端制造股票 |
1.3380 |
1.3380 |
1.3410 |
1.3410 |
-0.0030 |
-0.22% |
| 2024-07-02 |
000793 |
工銀高端制造股票 |
1.3410 |
1.3410 |
1.3660 |
1.3660 |
-0.0250 |
-1.83% |
| 2024-07-01 |
000793 |
工銀高端制造股票 |
1.3660 |
1.3660 |
1.3670 |
1.3670 |
-0.0010 |
-0.07% |
| 2024-06-28 |
000793 |
工銀高端制造股票 |
1.3670 |
1.3670 |
1.3600 |
1.3600 |
0.0070 |
0.51% |
| 2024-06-27 |
000793 |
工銀高端制造股票 |
1.3600 |
1.3600 |
1.3760 |
1.3760 |
-0.0160 |
-1.16% |
| 2024-06-26 |
000793 |
工銀高端制造股票 |
1.3760 |
1.3760 |
1.3670 |
1.3670 |
0.0090 |
0.66% |
| 2024-06-25 |
000793 |
工銀高端制造股票 |
1.3670 |
1.3670 |
1.3840 |
1.3840 |
-0.0170 |
-1.23% |
| 2024-06-24 |
000793 |
工銀高端制造股票 |
1.3840 |
1.3840 |
1.3950 |
1.3950 |
-0.0110 |
-0.79% |
| 2024-06-21 |
000793 |
工銀高端制造股票 |
1.3950 |
1.3950 |
1.3910 |
1.3910 |
0.0040 |
0.29% |
| 2024-06-20 |
000793 |
工銀高端制造股票 |
1.3910 |
1.3910 |
1.3950 |
1.3950 |
-0.0040 |
-0.29% |
| 2024-06-19 |
000793 |
工銀高端制造股票 |
1.3950 |
1.3950 |
1.4080 |
1.4080 |
-0.0130 |
-0.92% |
| 2024-06-18 |
000793 |
工銀高端制造股票 |
1.4080 |
1.4080 |
1.3970 |
1.3970 |
0.0110 |
0.79% |
| 2024-06-17 |
000793 |
工銀高端制造股票 |
1.3970 |
1.3970 |
1.3880 |
1.3880 |
0.0090 |
0.65% |
| 2024-06-14 |
000793 |
工銀高端制造股票 |
1.3880 |
1.3880 |
1.3890 |
1.3890 |
-0.0010 |
-0.07% |
| 2024-06-13 |
000793 |
工銀高端制造股票 |
1.3890 |
1.3890 |
1.3870 |
1.3870 |
0.0020 |
0.14% |
| 2024-06-12 |
000793 |
工銀高端制造股票 |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
0.0000 |
0.00% |
| 2024-06-11 |
000793 |
工銀高端制造股票 |
1.3870 |
1.3870 |
1.3800 |
1.3800 |
0.0070 |
0.51% |
| 2024-06-07 |
000793 |
工銀高端制造股票 |
1.3800 |
1.3800 |
1.3880 |
1.3880 |
-0.0080 |
-0.58% |
| 2024-06-06 |
000793 |
工銀高端制造股票 |
1.3880 |
1.3880 |
1.3960 |
1.3960 |
-0.0080 |
-0.57% |
| 2024-06-05 |
000793 |
工銀高端制造股票 |
1.3960 |
1.3960 |
1.4010 |
1.4010 |
-0.0050 |
-0.36% |
| 2024-06-04 |
000793 |
工銀高端制造股票 |
1.4010 |
1.4010 |
1.3860 |
1.3860 |
0.0150 |
1.08% |
| 2024-06-03 |
000793 |
工銀高端制造股票 |
1.3860 |
1.3860 |
1.3710 |
1.3710 |
0.0150 |
1.09% |
| 2024-05-31 |
000793 |
工銀高端制造股票 |
1.3710 |
1.3710 |
1.3740 |
1.3740 |
-0.0030 |
-0.22% |
| 2024-05-30 |
000793 |
工銀高端制造股票 |
1.3740 |
1.3740 |
1.3620 |
1.3620 |
0.0120 |
0.88% |
| 2024-05-29 |
000793 |
工銀高端制造股票 |
1.3620 |
1.3620 |
1.3600 |
1.3600 |
0.0020 |
0.15% |
| 2024-05-28 |
000793 |
工銀高端制造股票 |
1.3600 |
1.3600 |
1.3730 |
1.3730 |
-0.0130 |
-0.95% |
| 2024-05-27 |
000793 |
工銀高端制造股票 |
1.3730 |
1.3730 |
1.3600 |
1.3600 |
0.0130 |
0.96% |
| 2024-05-24 |
000793 |
工銀高端制造股票 |
1.3600 |
1.3600 |
1.3770 |
1.3770 |
-0.0170 |
-1.23% |
| 2024-05-23 |
000793 |
工銀高端制造股票 |
1.3770 |
1.3770 |
1.3910 |
1.3910 |
-0.0140 |
-1.01% |
| 2024-05-22 |
000793 |
工銀高端制造股票 |
1.3910 |
1.3910 |
1.3820 |
1.3820 |
0.0090 |
0.65% |
