西部利得新動(dòng)力混合A基金凈值查詢(673071)
今天最新凈值
2.0860
-0.0006 -0.0300%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.0631
-0.0229 -1.0996%
- 累計(jì)凈值：2.2990
- 成立日期：2016-11-17
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.5799億
- 最近資產(chǎn)：0.37億元
- 基金公司：西部利得基金
- 基金經(jīng)理：何奇 韓麗楠 林靜 袁朔
近一年西部利得新動(dòng)力混合A基金凈值查詢
近一年,西部利得新動(dòng)力混合A(673071)基金累計(jì)收益率14.31%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
673071 |
西部利得新動(dòng)力混合A |
2.0619 |
2.2749 |
2.0860 |
2.2990 |
-0.0241 |
-1.16% |
| 2025-05-22 |
673071 |
西部利得新動(dòng)力混合A |
2.0860 |
2.2990 |
2.0866 |
2.2996 |
-0.0006 |
-0.03% |
| 2025-05-21 |
673071 |
西部利得新動(dòng)力混合A |
2.0866 |
2.2996 |
2.0598 |
2.2728 |
0.0268 |
1.30% |
| 2025-05-20 |
673071 |
西部利得新動(dòng)力混合A |
2.0598 |
2.2728 |
2.0526 |
2.2656 |
0.0072 |
0.35% |
| 2025-05-19 |
673071 |
西部利得新動(dòng)力混合A |
2.0526 |
2.2656 |
2.0483 |
2.2613 |
0.0043 |
0.21% |
| 2025-05-16 |
673071 |
西部利得新動(dòng)力混合A |
2.0483 |
2.2613 |
2.0463 |
2.2593 |
0.0020 |
0.10% |
| 2025-05-15 |
673071 |
西部利得新動(dòng)力混合A |
2.0463 |
2.2593 |
2.0595 |
2.2725 |
-0.0132 |
-0.64% |
| 2025-05-14 |
673071 |
西部利得新動(dòng)力混合A |
2.0595 |
2.2725 |
2.0652 |
2.2782 |
-0.0057 |
-0.28% |
| 2025-05-13 |
673071 |
西部利得新動(dòng)力混合A |
2.0652 |
2.2782 |
2.0539 |
2.2669 |
0.0113 |
0.55% |
| 2025-05-12 |
673071 |
西部利得新動(dòng)力混合A |
2.0539 |
2.2669 |
2.0158 |
2.2288 |
0.0381 |
1.89% |
|
|
| 2025-05-09 |
673071 |
西部利得新動(dòng)力混合A |
2.0158 |
2.2288 |
2.0360 |
2.2490 |
-0.0202 |
-0.99% |
| 2025-05-08 |
673071 |
西部利得新動(dòng)力混合A |
2.0360 |
2.2490 |
2.0388 |
2.2518 |
-0.0028 |
-0.14% |
| 2025-05-07 |
673071 |
西部利得新動(dòng)力混合A |
2.0388 |
2.2518 |
2.0511 |
2.2641 |
-0.0123 |
-0.60% |
| 2025-05-06 |
673071 |
西部利得新動(dòng)力混合A |
2.0511 |
2.2641 |
1.9956 |
2.2086 |
0.0555 |
2.78% |
| 2025-04-30 |
673071 |
西部利得新動(dòng)力混合A |
1.9956 |
2.2086 |
2.0133 |
2.2263 |
-0.0177 |
-0.88% |
| 2025-04-29 |
673071 |
西部利得新動(dòng)力混合A |
2.0133 |
2.2263 |
2.0168 |
2.2298 |
-0.0035 |
-0.17% |
| 2025-04-28 |
673071 |
西部利得新動(dòng)力混合A |
2.0168 |
2.2298 |
2.0412 |
2.2542 |
-0.0244 |
-1.20% |
| 2025-04-25 |
673071 |
西部利得新動(dòng)力混合A |
2.0412 |
2.2542 |
2.0556 |
2.2686 |
-0.0144 |
-0.70% |
| 2025-04-24 |
673071 |
西部利得新動(dòng)力混合A |
2.0556 |
2.2686 |
2.0481 |
2.2611 |
0.0075 |
0.37% |
| 2025-04-23 |
673071 |
西部利得新動(dòng)力混合A |
2.0481 |
2.2611 |
2.0728 |
2.2858 |
-0.0247 |
-1.19% |
| 2025-04-22 |
673071 |
西部利得新動(dòng)力混合A |
2.0728 |
2.2858 |
2.0857 |
2.2987 |
-0.0129 |
-0.62% |
| 2025-04-21 |
673071 |
西部利得新動(dòng)力混合A |
2.0857 |
2.2987 |
2.0869 |
2.2999 |
-0.0012 |
-0.06% |
| 2025-04-18 |
673071 |
西部利得新動(dòng)力混合A |
2.0869 |
2.2999 |
2.1265 |
2.3395 |
-0.0396 |
-1.86% |
| 2025-04-17 |
673071 |
西部利得新動(dòng)力混合A |
2.1265 |
2.3395 |
2.1108 |
2.3238 |
0.0157 |
0.74% |
| 2025-04-16 |
673071 |
西部利得新動(dòng)力混合A |
2.1108 |
2.3238 |
2.0926 |
2.3056 |
0.0182 |
0.87% |
|
|
| 2025-04-15 |
673071 |
西部利得新動(dòng)力混合A |
2.0926 |
2.3056 |
2.0920 |
2.3050 |
0.0006 |
0.03% |
| 2025-04-14 |
673071 |
西部利得新動(dòng)力混合A |
2.0920 |
2.3050 |
2.0909 |
2.3039 |
0.0011 |
0.05% |
| 2025-04-11 |
673071 |
西部利得新動(dòng)力混合A |
2.0909 |
2.3039 |
2.1018 |
2.3148 |
-0.0109 |
-0.52% |
| 2025-04-10 |
673071 |
西部利得新動(dòng)力混合A |
2.1018 |
2.3148 |
2.0820 |
2.2950 |
0.0198 |
0.95% |
| 2025-04-09 |
673071 |
西部利得新動(dòng)力混合A |
2.0820 |
2.2950 |
2.0092 |
2.2222 |
0.0728 |
3.62% |
| 2025-04-08 |
673071 |
西部利得新動(dòng)力混合A |
2.0092 |
2.2222 |
1.9550 |
2.1680 |
0.0542 |
2.77% |
| 2025-04-07 |
673071 |
西部利得新動(dòng)力混合A |
1.9550 |
2.1680 |
2.0619 |
2.2749 |
-0.1069 |
-5.18% |
| 2025-04-03 |
673071 |
西部利得新動(dòng)力混合A |
2.0619 |
2.2749 |
2.0394 |
2.2524 |
0.0225 |
1.10% |
| 2025-04-02 |
673071 |
西部利得新動(dòng)力混合A |
2.0394 |
2.2524 |
2.0415 |
2.2545 |
-0.0021 |
-0.10% |
| 2025-04-01 |
673071 |
西部利得新動(dòng)力混合A |
2.0415 |
2.2545 |
2.0337 |
2.2467 |
0.0078 |
0.38% |
| 2025-03-31 |
673071 |
西部利得新動(dòng)力混合A |
2.0337 |
2.2467 |
2.0546 |
2.2676 |
-0.0209 |
-1.02% |
| 2025-03-28 |
673071 |
西部利得新動(dòng)力混合A |
2.0546 |
2.2676 |
2.0910 |
2.3040 |
-0.0364 |
-1.74% |
| 2025-03-27 |
673071 |
西部利得新動(dòng)力混合A |
2.0910 |
2.3040 |
2.0985 |
2.3115 |
-0.0075 |
-0.36% |
| 2025-03-26 |
673071 |
西部利得新動(dòng)力混合A |
2.0985 |
2.3115 |
2.0975 |
2.3105 |
0.0010 |
0.05% |
| 2025-03-25 |
673071 |
西部利得新動(dòng)力混合A |
2.0975 |
2.3105 |
2.0607 |
2.2737 |
0.0368 |
1.79% |
| 2025-03-24 |
673071 |
西部利得新動(dòng)力混合A |
2.0607 |
2.2737 |
2.0424 |
2.2554 |
0.0183 |
0.90% |
| 2025-03-21 |
673071 |
西部利得新動(dòng)力混合A |
2.0424 |
2.2554 |
2.0588 |
2.2718 |
-0.0164 |
-0.80% |
| 2025-03-20 |
673071 |
西部利得新動(dòng)力混合A |
2.0588 |
2.2718 |
2.0844 |
2.2974 |
-0.0256 |
-1.23% |
| 2025-03-19 |
673071 |
西部利得新動(dòng)力混合A |
2.0844 |
2.2974 |
2.0947 |
2.3077 |
-0.0103 |
-0.49% |
| 2025-03-18 |
673071 |
西部利得新動(dòng)力混合A |
2.0947 |
2.3077 |
2.1118 |
2.3248 |
-0.0171 |
-0.81% |
| 2025-03-17 |
673071 |
西部利得新動(dòng)力混合A |
2.1118 |
2.3248 |
2.1134 |
2.3264 |
-0.0016 |
-0.08% |
| 2025-03-14 |
673071 |
西部利得新動(dòng)力混合A |
2.1134 |
2.3264 |
2.0429 |
2.2559 |
0.0705 |
3.45% |
| 2025-03-13 |
673071 |
西部利得新動(dòng)力混合A |
2.0429 |
2.2559 |
2.0644 |
2.2774 |
-0.0215 |
-1.04% |
| 2025-03-12 |
673071 |
西部利得新動(dòng)力混合A |
2.0644 |
2.2774 |
2.1008 |
2.3138 |
-0.0364 |
-1.73% |
| 2025-03-11 |
673071 |
西部利得新動(dòng)力混合A |
2.1008 |
2.3138 |
2.0747 |
2.2877 |
0.0261 |
1.26% |
| 2025-03-10 |
673071 |
西部利得新動(dòng)力混合A |
2.0747 |
2.2877 |
2.0847 |
2.2977 |
-0.0100 |
-0.48% |
| 2025-03-07 |
673071 |
西部利得新動(dòng)力混合A |
2.0847 |
2.2977 |
2.0739 |
2.2869 |
0.0108 |
0.52% |
| 2025-03-06 |
673071 |
西部利得新動(dòng)力混合A |
2.0739 |
2.2869 |
2.0645 |
2.2775 |
0.0094 |
0.46% |
| 2025-03-05 |
673071 |
西部利得新動(dòng)力混合A |
2.0645 |
2.2775 |
2.0616 |
2.2746 |
0.0029 |
0.14% |
| 2025-03-04 |
673071 |
西部利得新動(dòng)力混合A |
2.0616 |
2.2746 |
2.0644 |
2.2774 |
-0.0028 |
-0.14% |
| 2025-03-03 |
673071 |
西部利得新動(dòng)力混合A |
2.0644 |
2.2774 |
2.0650 |
2.2780 |
-0.0006 |
-0.03% |
| 2025-02-28 |
673071 |
西部利得新動(dòng)力混合A |
2.0650 |
2.2780 |
2.0878 |
2.3008 |
-0.0228 |
-1.09% |
| 2025-02-27 |
673071 |
西部利得新動(dòng)力混合A |
2.0878 |
2.3008 |
2.0486 |
2.2616 |
0.0392 |
1.91% |
| 2025-02-26 |
673071 |
西部利得新動(dòng)力混合A |
2.0486 |
2.2616 |
2.0235 |
2.2365 |
0.0251 |
1.24% |
| 2025-02-25 |
673071 |
西部利得新動(dòng)力混合A |
2.0235 |
2.2365 |
2.0382 |
2.2512 |
-0.0147 |
-0.72% |
| 2025-02-24 |
673071 |
西部利得新動(dòng)力混合A |
2.0382 |
2.2512 |
1.9795 |
2.1925 |
0.0587 |
2.97% |
| 2025-02-21 |
673071 |
西部利得新動(dòng)力混合A |
1.9795 |
2.1925 |
1.9841 |
2.1971 |
-0.0046 |
-0.23% |
| 2025-02-20 |
673071 |
西部利得新動(dòng)力混合A |
1.9841 |
2.1971 |
1.9835 |
2.1965 |
0.0006 |
0.03% |
| 2025-02-19 |
673071 |
西部利得新動(dòng)力混合A |
1.9835 |
2.1965 |
1.9542 |
2.1672 |
0.0293 |
1.50% |
| 2025-02-18 |
673071 |
西部利得新動(dòng)力混合A |
1.9542 |
2.1672 |
2.0072 |
2.2202 |
-0.0530 |
-2.64% |
| 2025-02-17 |
673071 |
西部利得新動(dòng)力混合A |
2.0072 |
2.2202 |
1.9908 |
2.2038 |
0.0164 |
0.82% |
| 2025-02-14 |
673071 |
西部利得新動(dòng)力混合A |
1.9908 |
2.2038 |
2.0138 |
2.2268 |
-0.0230 |
-1.14% |
| 2025-02-13 |
673071 |
西部利得新動(dòng)力混合A |
2.0138 |
2.2268 |
1.9965 |
2.2095 |
0.0173 |
0.87% |
| 2025-02-12 |
673071 |
西部利得新動(dòng)力混合A |
1.9965 |
2.2095 |
1.9380 |
2.1510 |
0.0585 |
3.02% |
| 2025-02-11 |
673071 |
西部利得新動(dòng)力混合A |
1.9380 |
2.1510 |
1.9688 |
2.1818 |
-0.0308 |
-1.56% |
| 2025-02-10 |
673071 |
西部利得新動(dòng)力混合A |
1.9688 |
2.1818 |
1.9375 |
2.1505 |
0.0313 |
1.62% |
| 2025-02-07 |
673071 |
西部利得新動(dòng)力混合A |
1.9375 |
2.1505 |
1.8879 |
2.1009 |
0.0496 |
2.63% |
| 2025-02-06 |
673071 |
西部利得新動(dòng)力混合A |
1.8879 |
2.1009 |
1.8786 |
2.0916 |
0.0093 |
0.50% |
| 2025-02-05 |
673071 |
西部利得新動(dòng)力混合A |
1.8786 |
2.0916 |
1.8816 |
2.0946 |
-0.0030 |
-0.16% |
| 2025-01-27 |
673071 |
西部利得新動(dòng)力混合A |
1.8816 |
2.0946 |
1.8982 |
2.1112 |
-0.0166 |
-0.87% |
| 2025-01-22 |
673071 |
西部利得新動(dòng)力混合A |
1.9060 |
2.1190 |
1.9787 |
2.1917 |
-0.0727 |
-3.67% |
| 2025-01-14 |
673071 |
西部利得新動(dòng)力混合A |
1.9500 |
2.1630 |
1.9122 |
2.1252 |
0.0378 |
1.98% |
| 2025-01-13 |
673071 |
西部利得新動(dòng)力混合A |
1.9122 |
2.1252 |
1.8834 |
2.0964 |
0.0288 |
1.53% |
| 2025-01-10 |
673071 |
西部利得新動(dòng)力混合A |
1.8834 |
2.0964 |
1.9401 |
2.1531 |
-0.0567 |
-2.92% |
| 2025-01-09 |
673071 |
西部利得新動(dòng)力混合A |
1.9401 |
2.1531 |
1.9267 |
2.1397 |
0.0134 |
0.70% |
| 2025-01-08 |
673071 |
西部利得新動(dòng)力混合A |
1.9267 |
2.1397 |
1.9471 |
2.1601 |
-0.0204 |
-1.05% |
| 2025-01-07 |
673071 |
西部利得新動(dòng)力混合A |
1.9471 |
2.1601 |
1.9294 |
2.1424 |
0.0177 |
0.92% |
| 2025-01-06 |
673071 |
西部利得新動(dòng)力混合A |
1.9294 |
2.1424 |
1.9538 |
2.1668 |
-0.0244 |
-1.25% |
| 2025-01-03 |
673071 |
西部利得新動(dòng)力混合A |
1.9538 |
2.1668 |
1.9839 |
2.1969 |
-0.0301 |
-1.52% |
| 2025-01-02 |
673071 |
西部利得新動(dòng)力混合A |
1.9839 |
2.1969 |
2.0265 |
2.2395 |
-0.0426 |
-2.10% |
| 2024-12-31 |
673071 |
西部利得新動(dòng)力混合A |
2.0265 |
2.2395 |
2.0552 |
2.2682 |
-0.0287 |
-1.40% |
| 2024-12-26 |
673071 |
西部利得新動(dòng)力混合A |
2.0697 |
2.2827 |
2.0773 |
2.2903 |
-0.0076 |
-0.37% |
| 2024-12-25 |
673071 |
西部利得新動(dòng)力混合A |
2.0773 |
2.2903 |
2.1083 |
2.3213 |
-0.0310 |
-1.47% |
| 2024-12-24 |
673071 |
西部利得新動(dòng)力混合A |
2.1083 |
2.3213 |
2.1029 |
2.3159 |
0.0054 |
0.26% |
| 2024-12-23 |
673071 |
西部利得新動(dòng)力混合A |
2.1029 |
2.3159 |
2.1138 |
2.3268 |
-0.0109 |
-0.52% |
| 2024-12-20 |
673071 |
西部利得新動(dòng)力混合A |
2.1138 |
2.3268 |
2.1204 |
2.3334 |
-0.0066 |
-0.31% |
| 2024-12-19 |
673071 |
西部利得新動(dòng)力混合A |
2.1204 |
2.3334 |
2.1212 |
2.3342 |
-0.0008 |
-0.04% |
| 2024-12-18 |
673071 |
西部利得新動(dòng)力混合A |
2.1212 |
2.3342 |
2.1226 |
2.3356 |
-0.0014 |
-0.07% |
| 2024-12-17 |
673071 |
西部利得新動(dòng)力混合A |
2.1226 |
2.3356 |
2.1271 |
2.3401 |
-0.0045 |
-0.21% |
| 2024-12-16 |
673071 |
西部利得新動(dòng)力混合A |
2.1271 |
2.3401 |
2.1311 |
2.3441 |
-0.0040 |
-0.19% |
| 2024-12-13 |
673071 |
西部利得新動(dòng)力混合A |
2.1311 |
2.3441 |
2.1977 |
2.4107 |
-0.0666 |
-3.03% |
| 2024-12-12 |
673071 |
西部利得新動(dòng)力混合A |
2.1977 |
2.4107 |
2.1763 |
2.3893 |
0.0214 |
0.98% |
| 2024-12-11 |
673071 |
西部利得新動(dòng)力混合A |
2.1763 |
2.3893 |
2.1439 |
2.3569 |
0.0324 |
1.51% |
| 2024-12-10 |
673071 |
西部利得新動(dòng)力混合A |
2.1439 |
2.3569 |
2.1161 |
2.3291 |
0.0278 |
1.31% |
| 2024-12-09 |
673071 |
西部利得新動(dòng)力混合A |
2.1161 |
2.3291 |
2.1820 |
2.3950 |
-0.0659 |
-3.02% |
| 2024-12-06 |
673071 |
西部利得新動(dòng)力混合A |
2.1820 |
2.3950 |
2.1478 |
2.3608 |
0.0342 |
1.59% |
| 2024-12-05 |
673071 |
西部利得新動(dòng)力混合A |
2.1478 |
2.3608 |
2.1295 |
2.3425 |
0.0183 |
0.86% |
| 2024-12-04 |
673071 |
西部利得新動(dòng)力混合A |
2.1295 |
2.3425 |
2.1875 |
2.4005 |
-0.0580 |
-2.65% |
| 2024-12-03 |
673071 |
西部利得新動(dòng)力混合A |
2.1875 |
2.4005 |
2.1711 |
2.3841 |
0.0164 |
0.76% |
| 2024-12-02 |
673071 |
西部利得新動(dòng)力混合A |
2.1711 |
2.3841 |
2.1332 |
2.3462 |
0.0379 |
1.78% |
| 2024-11-29 |
673071 |
西部利得新動(dòng)力混合A |
2.1332 |
2.3462 |
2.1058 |
2.3188 |
0.0274 |
1.30% |
| 2024-11-28 |
673071 |
西部利得新動(dòng)力混合A |
2.1058 |
2.3188 |
2.0710 |
2.2840 |
0.0348 |
1.68% |
| 2024-11-27 |
673071 |
西部利得新動(dòng)力混合A |
2.0710 |
2.2840 |
2.0453 |
2.2583 |
0.0257 |
1.26% |
| 2024-11-26 |
673071 |
西部利得新動(dòng)力混合A |
2.0453 |
2.2583 |
2.0305 |
2.2435 |
0.0148 |
0.73% |
| 2024-11-25 |
673071 |
西部利得新動(dòng)力混合A |
2.0305 |
2.2435 |
2.0414 |
2.2544 |
-0.0109 |
-0.53% |
| 2024-11-22 |
673071 |
西部利得新動(dòng)力混合A |
2.0414 |
2.2544 |
2.0962 |
2.3092 |
-0.0548 |
-2.61% |
| 2024-11-21 |
673071 |
西部利得新動(dòng)力混合A |
2.0962 |
2.3092 |
2.1103 |
2.3233 |
-0.0141 |
-0.67% |
| 2024-11-20 |
673071 |
西部利得新動(dòng)力混合A |
2.1103 |
2.3233 |
2.1030 |
2.3160 |
0.0073 |
0.35% |
| 2024-11-19 |
673071 |
西部利得新動(dòng)力混合A |
2.1030 |
2.3160 |
2.1161 |
2.3291 |
-0.0131 |
-0.62% |
| 2024-11-18 |
673071 |
西部利得新動(dòng)力混合A |
2.1161 |
2.3291 |
2.0702 |
2.2832 |
0.0459 |
2.22% |
| 2024-11-15 |
673071 |
西部利得新動(dòng)力混合A |
2.0702 |
2.2832 |
2.1596 |
2.3726 |
-0.0894 |
-4.14% |
| 2024-11-14 |
673071 |
西部利得新動(dòng)力混合A |
2.1596 |
2.3726 |
2.2316 |
2.4446 |
-0.0720 |
-3.23% |
| 2024-11-13 |
673071 |
西部利得新動(dòng)力混合A |
2.2316 |
2.4446 |
2.2615 |
2.4745 |
-0.0299 |
-1.32% |
| 2024-11-12 |
673071 |
西部利得新動(dòng)力混合A |
2.2615 |
2.4745 |
2.2566 |
2.4696 |
0.0049 |
0.22% |
| 2024-11-11 |
673071 |
西部利得新動(dòng)力混合A |
2.2566 |
2.4696 |
2.2898 |
2.5028 |
-0.0332 |
-1.45% |
| 2024-11-08 |
673071 |
西部利得新動(dòng)力混合A |
2.2898 |
2.5028 |
2.4032 |
2.6162 |
-0.1134 |
-4.72% |
| 2024-11-07 |
673071 |
西部利得新動(dòng)力混合A |
2.4032 |
2.6162 |
2.3147 |
2.5277 |
0.0885 |
3.82% |
| 2024-11-06 |
673071 |
西部利得新動(dòng)力混合A |
2.3147 |
2.5277 |
2.2458 |
2.4588 |
0.0689 |
3.07% |
| 2024-11-05 |
673071 |
西部利得新動(dòng)力混合A |
2.2458 |
2.4588 |
2.1656 |
2.3786 |
0.0802 |
3.70% |
| 2024-11-04 |
673071 |
西部利得新動(dòng)力混合A |
2.1656 |
2.3786 |
2.1827 |
2.3957 |
-0.0171 |
-0.78% |
| 2024-11-01 |
673071 |
西部利得新動(dòng)力混合A |
2.1827 |
2.3957 |
2.1763 |
2.3893 |
0.0064 |
0.29% |
| 2024-10-30 |
673071 |
西部利得新動(dòng)力混合A |
2.2225 |
2.4355 |
2.2205 |
2.4335 |
0.0020 |
0.09% |
| 2024-10-29 |
673071 |
西部利得新動(dòng)力混合A |
2.2205 |
2.4335 |
2.2038 |
2.4168 |
0.0167 |
0.76% |
| 2024-10-28 |
673071 |
西部利得新動(dòng)力混合A |
2.2038 |
2.4168 |
2.1926 |
2.4056 |
0.0112 |
0.51% |
| 2024-10-24 |
673071 |
西部利得新動(dòng)力混合A |
2.2222 |
2.4352 |
2.2618 |
2.4748 |
-0.0396 |
-1.75% |
| 2024-10-23 |
673071 |
西部利得新動(dòng)力混合A |
2.2618 |
2.4748 |
2.2715 |
2.4845 |
-0.0097 |
-0.43% |
| 2024-10-22 |
673071 |
西部利得新動(dòng)力混合A |
2.2715 |
2.4845 |
2.2675 |
2.4805 |
0.0040 |
0.18% |
| 2024-10-21 |
673071 |
西部利得新動(dòng)力混合A |
2.2675 |
2.4805 |
2.2188 |
2.4318 |
0.0487 |
2.19% |
| 2024-10-18 |
673071 |
西部利得新動(dòng)力混合A |
2.2188 |
2.4318 |
2.1616 |
2.3746 |
0.0572 |
2.65% |
| 2024-10-17 |
673071 |
西部利得新動(dòng)力混合A |
2.1616 |
2.3746 |
2.1842 |
2.3972 |
-0.0226 |
-1.03% |
| 2024-10-16 |
673071 |
西部利得新動(dòng)力混合A |
2.1842 |
2.3972 |
2.1215 |
2.3345 |
0.0627 |
2.96% |
| 2024-10-15 |
673071 |
西部利得新動(dòng)力混合A |
2.1215 |
2.3345 |
2.1924 |
2.4054 |
-0.0709 |
-3.23% |
| 2024-10-14 |
673071 |
西部利得新動(dòng)力混合A |
2.1924 |
2.4054 |
2.1363 |
2.3493 |
0.0561 |
2.63% |
| 2024-10-11 |
673071 |
西部利得新動(dòng)力混合A |
2.1363 |
2.3493 |
2.1225 |
2.3355 |
0.0138 |
0.65% |
| 2024-10-10 |
673071 |
西部利得新動(dòng)力混合A |
2.1225 |
2.3355 |
2.1155 |
2.3285 |
0.0070 |
0.33% |
| 2024-10-09 |
673071 |
西部利得新動(dòng)力混合A |
2.1155 |
2.3285 |
2.2485 |
2.4615 |
-0.1330 |
-5.92% |
| 2024-10-08 |
673071 |
西部利得新動(dòng)力混合A |
2.2485 |
2.4615 |
2.2071 |
2.4201 |
0.0414 |
1.88% |
| 2024-09-30 |
673071 |
西部利得新動(dòng)力混合A |
2.2071 |
2.4201 |
2.0529 |
2.2659 |
0.1542 |
7.51% |
| 2024-09-27 |
673071 |
西部利得新動(dòng)力混合A |
2.0529 |
2.2659 |
1.9535 |
2.1665 |
0.0994 |
5.09% |
| 2024-09-26 |
673071 |
西部利得新動(dòng)力混合A |
1.9535 |
2.1665 |
1.8459 |
2.0589 |
0.1076 |
5.83% |
| 2024-09-25 |
673071 |
西部利得新動(dòng)力混合A |
1.8459 |
2.0589 |
1.8107 |
2.0237 |
0.0352 |
1.94% |
| 2024-09-24 |
673071 |
西部利得新動(dòng)力混合A |
1.8107 |
2.0237 |
1.7792 |
1.9922 |
0.0315 |
1.77% |
| 2024-09-23 |
673071 |
西部利得新動(dòng)力混合A |
1.7792 |
1.9922 |
1.7812 |
1.9942 |
-0.0020 |
-0.11% |
| 2024-09-20 |
673071 |
西部利得新動(dòng)力混合A |
1.7812 |
1.9942 |
1.7463 |
1.9593 |
0.0349 |
2.00% |
| 2024-09-19 |
673071 |
西部利得新動(dòng)力混合A |
1.7463 |
1.9593 |
1.6859 |
1.8989 |
0.0604 |
3.58% |
| 2024-09-18 |
673071 |
西部利得新動(dòng)力混合A |
1.6859 |
1.8989 |
1.6245 |
1.8375 |
0.0614 |
3.78% |
| 2024-09-13 |
673071 |
西部利得新動(dòng)力混合A |
1.6245 |
1.8375 |
1.6097 |
1.8227 |
0.0148 |
0.92% |
| 2024-09-12 |
673071 |
西部利得新動(dòng)力混合A |
1.6097 |
1.8227 |
1.6195 |
1.8325 |
-0.0098 |
-0.61% |
| 2024-09-11 |
673071 |
西部利得新動(dòng)力混合A |
1.6195 |
1.8325 |
1.6131 |
1.8261 |
0.0064 |
0.40% |
| 2024-09-09 |
673071 |
西部利得新動(dòng)力混合A |
1.6412 |
1.8542 |
1.6507 |
1.8637 |
-0.0095 |
-0.58% |
| 2024-09-06 |
673071 |
西部利得新動(dòng)力混合A |
1.6507 |
1.8637 |
1.6890 |
1.9020 |
-0.0383 |
-2.27% |
| 2024-09-05 |
673071 |
西部利得新動(dòng)力混合A |
1.6890 |
1.9020 |
1.6495 |
1.8625 |
0.0395 |
2.39% |
| 2024-09-04 |
673071 |
西部利得新動(dòng)力混合A |
1.6495 |
1.8625 |
1.6692 |
1.8822 |
-0.0197 |
-1.18% |
| 2024-09-03 |
673071 |
西部利得新動(dòng)力混合A |
1.6692 |
1.8822 |
1.6301 |
1.8431 |
0.0391 |
2.40% |
| 2024-09-02 |
673071 |
西部利得新動(dòng)力混合A |
1.6301 |
1.8431 |
1.6686 |
1.8816 |
-0.0385 |
-2.31% |
| 2024-08-30 |
673071 |
西部利得新動(dòng)力混合A |
1.6686 |
1.8816 |
1.5702 |
1.7832 |
0.0984 |
6.27% |
| 2024-08-29 |
673071 |
西部利得新動(dòng)力混合A |
1.5702 |
1.7832 |
1.5517 |
1.7647 |
0.0185 |
1.19% |
| 2024-08-28 |
673071 |
西部利得新動(dòng)力混合A |
1.5517 |
1.7647 |
1.5707 |
1.7837 |
-0.0190 |
-1.21% |
| 2024-08-26 |
673071 |
西部利得新動(dòng)力混合A |
1.6362 |
1.8492 |
1.6144 |
1.8274 |
0.0218 |
1.35% |
| 2024-08-23 |
673071 |
西部利得新動(dòng)力混合A |
1.6144 |
1.8274 |
1.6274 |
1.8404 |
-0.0130 |
-0.80% |
| 2024-08-22 |
673071 |
西部利得新動(dòng)力混合A |
1.6274 |
1.8404 |
1.6392 |
1.8522 |
-0.0118 |
-0.72% |
| 2024-08-21 |
673071 |
西部利得新動(dòng)力混合A |
1.6392 |
1.8522 |
1.6340 |
1.8470 |
0.0052 |
0.32% |
| 2024-08-20 |
673071 |
西部利得新動(dòng)力混合A |
1.6340 |
1.8470 |
1.6662 |
1.8792 |
-0.0322 |
-1.93% |
| 2024-08-19 |
673071 |
西部利得新動(dòng)力混合A |
1.6662 |
1.8792 |
1.6735 |
1.8865 |
-0.0073 |
-0.44% |
| 2024-08-15 |
673071 |
西部利得新動(dòng)力混合A |
1.7070 |
1.9200 |
1.6677 |
1.8807 |
0.0393 |
2.36% |
| 2024-08-14 |
673071 |
西部利得新動(dòng)力混合A |
1.6677 |
1.8807 |
1.6756 |
1.8886 |
-0.0079 |
-0.47% |
| 2024-08-13 |
673071 |
西部利得新動(dòng)力混合A |
1.6756 |
1.8886 |
1.6929 |
1.9059 |
-0.0173 |
-1.02% |
| 2024-08-09 |
673071 |
西部利得新動(dòng)力混合A |
1.7405 |
1.9535 |
1.6940 |
1.9070 |
0.0465 |
2.74% |
| 2024-08-08 |
673071 |
西部利得新動(dòng)力混合A |
1.6940 |
1.9070 |
1.6546 |
1.8676 |
0.0394 |
2.38% |
| 2024-08-06 |
673071 |
西部利得新動(dòng)力混合A |
1.6794 |
1.8924 |
1.6147 |
1.8277 |
0.0647 |
4.01% |
| 2024-08-05 |
673071 |
西部利得新動(dòng)力混合A |
1.6147 |
1.8277 |
1.6191 |
1.8321 |
-0.0044 |
-0.27% |
| 2024-08-02 |
673071 |
西部利得新動(dòng)力混合A |
1.6191 |
1.8321 |
1.6317 |
1.8447 |
-0.0126 |
-0.77% |
| 2024-07-31 |
673071 |
西部利得新動(dòng)力混合A |
1.6748 |
1.8878 |
1.5964 |
1.8094 |
0.0784 |
4.91% |
| 2024-07-30 |
673071 |
西部利得新動(dòng)力混合A |
1.5964 |
1.8094 |
1.5698 |
1.7828 |
0.0266 |
1.69% |
| 2024-07-26 |
673071 |
西部利得新動(dòng)力混合A |
1.6045 |
1.8175 |
1.5858 |
1.7988 |
0.0187 |
1.18% |
| 2024-07-25 |
673071 |
西部利得新動(dòng)力混合A |
1.5858 |
1.7988 |
1.5753 |
1.7883 |
0.0105 |
0.67% |
| 2024-07-23 |
673071 |
西部利得新動(dòng)力混合A |
1.6288 |
1.8418 |
1.6528 |
1.8658 |
-0.0240 |
-1.45% |
| 2024-07-22 |
673071 |
西部利得新動(dòng)力混合A |
1.6528 |
1.8658 |
1.6720 |
1.8850 |
-0.0192 |
-1.15% |
| 2024-07-18 |
673071 |
西部利得新動(dòng)力混合A |
1.7192 |
1.9322 |
1.6997 |
1.9127 |
0.0195 |
1.15% |
| 2024-07-17 |
673071 |
西部利得新動(dòng)力混合A |
1.6997 |
1.9127 |
1.6522 |
1.8652 |
0.0475 |
2.87% |
| 2024-07-16 |
673071 |
西部利得新動(dòng)力混合A |
1.6522 |
1.8652 |
1.6413 |
1.8543 |
0.0109 |
0.66% |
| 2024-07-15 |
673071 |
西部利得新動(dòng)力混合A |
1.6413 |
1.8543 |
1.6663 |
1.8793 |
-0.0250 |
-1.50% |
| 2024-07-12 |
673071 |
西部利得新動(dòng)力混合A |
1.6663 |
1.8793 |
1.6560 |
1.8690 |
0.0103 |
0.62% |
| 2024-07-11 |
673071 |
西部利得新動(dòng)力混合A |
1.6560 |
1.8690 |
1.6077 |
1.8207 |
0.0483 |
3.00% |
| 2024-07-10 |
673071 |
西部利得新動(dòng)力混合A |
1.6077 |
1.8207 |
1.6378 |
1.8508 |
-0.0301 |
-1.84% |
| 2024-07-09 |
673071 |
西部利得新動(dòng)力混合A |
1.6378 |
1.8508 |
1.6135 |
1.8265 |
0.0243 |
1.51% |
| 2024-07-08 |
673071 |
西部利得新動(dòng)力混合A |
1.6135 |
1.8265 |
1.6442 |
1.8572 |
-0.0307 |
-1.87% |
| 2024-07-05 |
673071 |
西部利得新動(dòng)力混合A |
1.6442 |
1.8572 |
1.5937 |
1.8067 |
0.0505 |
3.17% |
| 2024-07-04 |
673071 |
西部利得新動(dòng)力混合A |
1.5937 |
1.8067 |
1.6174 |
1.8304 |
-0.0237 |
-1.47% |
| 2024-07-03 |
673071 |
西部利得新動(dòng)力混合A |
1.6174 |
1.8304 |
1.6073 |
1.8203 |
0.0101 |
0.63% |
| 2024-07-02 |
673071 |
西部利得新動(dòng)力混合A |
1.6073 |
1.8203 |
1.6224 |
1.8354 |
-0.0151 |
-0.93% |
| 2024-07-01 |
673071 |
西部利得新動(dòng)力混合A |
1.6224 |
1.8354 |
1.5622 |
1.7752 |
0.0602 |
3.85% |
| 2024-06-28 |
673071 |
西部利得新動(dòng)力混合A |
1.5622 |
1.7752 |
1.5533 |
1.7663 |
0.0089 |
0.57% |
| 2024-06-27 |
673071 |
西部利得新動(dòng)力混合A |
1.5533 |
1.7663 |
1.5939 |
1.8069 |
-0.0406 |
-2.55% |
| 2024-06-26 |
673071 |
西部利得新動(dòng)力混合A |
1.5939 |
1.8069 |
1.6003 |
1.8133 |
-0.0064 |
-0.40% |
| 2024-06-25 |
673071 |
西部利得新動(dòng)力混合A |
1.6003 |
1.8133 |
1.5900 |
1.8030 |
0.0103 |
0.65% |
| 2024-06-24 |
673071 |
西部利得新動(dòng)力混合A |
1.5900 |
1.8030 |
1.6301 |
1.8431 |
-0.0401 |
-2.46% |
| 2024-06-21 |
673071 |
西部利得新動(dòng)力混合A |
1.6301 |
1.8431 |
1.6274 |
1.8404 |
0.0027 |
0.17% |
| 2024-06-20 |
673071 |
西部利得新動(dòng)力混合A |
1.6274 |
1.8404 |
1.6353 |
1.8483 |
-0.0079 |
-0.48% |
| 2024-06-19 |
673071 |
西部利得新動(dòng)力混合A |
1.6353 |
1.8483 |
1.6325 |
1.8455 |
0.0028 |
0.17% |
| 2024-06-18 |
673071 |
西部利得新動(dòng)力混合A |
1.6325 |
1.8455 |
1.6251 |
1.8381 |
0.0074 |
0.46% |
| 2024-06-14 |
673071 |
西部利得新動(dòng)力混合A |
1.6618 |
1.8748 |
1.6524 |
1.8654 |
0.0094 |
0.57% |
| 2024-06-13 |
673071 |
西部利得新動(dòng)力混合A |
1.6524 |
1.8654 |
1.6920 |
1.9050 |
-0.0396 |
-2.34% |
| 2024-06-12 |
673071 |
西部利得新動(dòng)力混合A |
1.6920 |
1.9050 |
1.6769 |
1.8899 |
0.0151 |
0.90% |
| 2024-06-07 |
673071 |
西部利得新動(dòng)力混合A |
1.7402 |
1.9532 |
1.7238 |
1.9368 |
0.0164 |
0.95% |
| 2024-06-06 |
673071 |
西部利得新動(dòng)力混合A |
1.7238 |
1.9368 |
1.7056 |
1.9186 |
0.0182 |
1.07% |
| 2024-06-04 |
673071 |
西部利得新動(dòng)力混合A |
1.7528 |
1.9658 |
1.7039 |
1.9169 |
0.0489 |
2.87% |
| 2024-05-31 |
673071 |
西部利得新動(dòng)力混合A |
1.7589 |
1.9719 |
1.7542 |
1.9672 |
0.0047 |
0.27% |
| 2024-05-29 |
673071 |
西部利得新動(dòng)力混合A |
1.8413 |
2.0543 |
1.7941 |
2.0071 |
0.0472 |
2.63% |
| 2024-05-28 |
673071 |
西部利得新動(dòng)力混合A |
1.7941 |
2.0071 |
1.7903 |
2.0033 |
0.0038 |
0.21% |
| 2024-05-27 |
673071 |
西部利得新動(dòng)力混合A |
1.7903 |
2.0033 |
1.7628 |
1.9758 |
0.0275 |
1.56% |
| 2024-05-24 |
673071 |
西部利得新動(dòng)力混合A |
1.7628 |
1.9758 |
1.7597 |
1.9727 |
0.0031 |
0.18% |
