搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華上證科創(chuàng)板100ETF(科創(chuàng)鵬華)基金凈值查詢(588220)

今天最新凈值 0.9600 -0.0057 -0.5900% 2025-05-23
盤中實時估值(僅供參考) 0.9447 -0.0153 -1.5894%
  • 累計凈值：0.9600
  • 成立日期：2023-09-06
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：67.8485億
  • 最近資產(chǎn)：59.13億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：蘇俊杰
近一年鵬華上證科創(chuàng)板100ETF|科創(chuàng)鵬華基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華上證科創(chuàng)板100ETF(588220)基金累計收益率19.13%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 588220 鵬華上證科創(chuàng)板100ETF 0.9449 0.9449 0.9600 0.9600 -0.0151 -1.57%
2025-05-22 588220 鵬華上證科創(chuàng)板100ETF 0.9600 0.9600 0.9657 0.9657 -0.0057 -0.59%
2025-05-21 588220 鵬華上證科創(chuàng)板100ETF 0.9657 0.9657 0.9660 0.9660 -0.0003 -0.03%
2025-05-20 588220 鵬華上證科創(chuàng)板100ETF 0.9660 0.9660 0.9581 0.9581 0.0079 0.82%
2025-05-19 588220 鵬華上證科創(chuàng)板100ETF 0.9581 0.9581 0.9575 0.9575 0.0006 0.06%
2025-05-16 588220 鵬華上證科創(chuàng)板100ETF 0.9575 0.9575 0.9525 0.9525 0.0050 0.52%
2025-05-15 588220 鵬華上證科創(chuàng)板100ETF 0.9525 0.9525 0.9706 0.9706 -0.0181 -1.86%
2025-05-14 588220 鵬華上證科創(chuàng)板100ETF 0.9706 0.9706 0.9749 0.9749 -0.0043 -0.44%
2025-05-13 588220 鵬華上證科創(chuàng)板100ETF 0.9749 0.9749 0.9767 0.9767 -0.0018 -0.18%
2025-05-12 588220 鵬華上證科創(chuàng)板100ETF 0.9767 0.9767 0.9696 0.9696 0.0071 0.73%
2025-05-09 588220 鵬華上證科創(chuàng)板100ETF 0.9696 0.9696 0.9876 0.9876 -0.0180 -1.82%
2025-05-08 588220 鵬華上證科創(chuàng)板100ETF 0.9876 0.9876 0.9846 0.9846 0.0030 0.30%
2025-05-07 588220 鵬華上證科創(chuàng)板100ETF 0.9846 0.9846 0.9933 0.9933 -0.0087 -0.88%
2025-05-06 588220 鵬華上證科創(chuàng)板100ETF 0.9933 0.9933 0.9777 0.9777 0.0156 1.60%
2025-04-30 588220 鵬華上證科創(chuàng)板100ETF 0.9777 0.9777 0.9624 0.9624 0.0153 1.59%
2025-04-29 588220 鵬華上證科創(chuàng)板100ETF 0.9624 0.9624 0.9578 0.9578 0.0046 0.48%
2025-04-28 588220 鵬華上證科創(chuàng)板100ETF 0.9578 0.9578 0.9539 0.9539 0.0039 0.41%
2025-04-25 588220 鵬華上證科創(chuàng)板100ETF 0.9539 0.9539 0.9587 0.9587 -0.0048 -0.50%
2025-04-24 588220 鵬華上證科創(chuàng)板100ETF 0.9587 0.9587 0.9677 0.9677 -0.0090 -0.93%
2025-04-23 588220 鵬華上證科創(chuàng)板100ETF 0.9677 0.9677 0.9648 0.9648 0.0029 0.30%
2025-04-22 588220 鵬華上證科創(chuàng)板100ETF 0.9648 0.9648 0.9700 0.9700 -0.0052 -0.54%
2025-04-21 588220 鵬華上證科創(chuàng)板100ETF 0.9700 0.9700 0.9478 0.9478 0.0222 2.34%
2025-04-18 588220 鵬華上證科創(chuàng)板100ETF 0.9478 0.9478 0.9535 0.9535 -0.0057 -0.60%
2025-04-17 588220 鵬華上證科創(chuàng)板100ETF 0.9535 0.9535 0.9495 0.9495 0.0040 0.42%
2025-04-16 588220 鵬華上證科創(chuàng)板100ETF 0.9495 0.9495 0.9582 0.9582 -0.0087 -0.91%
2025-04-15 588220 鵬華上證科創(chuàng)板100ETF 0.9582 0.9582 0.9643 0.9643 -0.0061 -0.63%
2025-04-14 588220 鵬華上證科創(chuàng)板100ETF 0.9643 0.9643 0.9607 0.9607 0.0036 0.37%
2025-04-11 588220 鵬華上證科創(chuàng)板100ETF 0.9607 0.9607 0.9181 0.9181 0.0426 4.64%
2025-04-10 588220 鵬華上證科創(chuàng)板100ETF 0.9181 0.9181 0.8928 0.8928 0.0253 2.83%
2025-04-09 588220 鵬華上證科創(chuàng)板100ETF 0.8928 0.8928 0.8678 0.8678 0.0250 2.88%
2025-04-08 588220 鵬華上證科創(chuàng)板100ETF 0.8678 0.8678 0.8558 0.8558 0.0120 1.40%
2025-04-07 588220 鵬華上證科創(chuàng)板100ETF 0.8558 0.8558 0.9839 0.9839 -0.1281 -13.02%
2025-04-03 588220 鵬華上證科創(chuàng)板100ETF 0.9839 0.9839 1.0023 1.0023 -0.0184 -1.84%
2025-04-02 588220 鵬華上證科創(chuàng)板100ETF 1.0023 1.0023 0.9993 0.9993 0.0030 0.30%
2025-04-01 588220 鵬華上證科創(chuàng)板100ETF 0.9993 0.9993 0.9908 0.9908 0.0085 0.86%
2025-03-31 588220 鵬華上證科創(chuàng)板100ETF 0.9908 0.9908 0.9890 0.9890 0.0018 0.18%
2025-03-28 588220 鵬華上證科創(chuàng)板100ETF 0.9890 0.9890 0.9975 0.9975 -0.0085 -0.85%
2025-03-27 588220 鵬華上證科創(chuàng)板100ETF 0.9975 0.9975 0.9864 0.9864 0.0111 1.13%
2025-03-26 588220 鵬華上證科創(chuàng)板100ETF 0.9864 0.9864 0.9818 0.9818 0.0046 0.47%
2025-03-25 588220 鵬華上證科創(chuàng)板100ETF 0.9818 0.9818 0.9938 0.9938 -0.0120 -1.21%
2025-03-24 588220 鵬華上證科創(chuàng)板100ETF 0.9938 0.9938 0.9962 0.9962 -0.0024 -0.24%
2025-03-21 588220 鵬華上證科創(chuàng)板100ETF 0.9962 0.9962 1.0258 1.0258 -0.0296 -2.89%
2025-03-20 588220 鵬華上證科創(chuàng)板100ETF 1.0258 1.0258 1.0359 1.0359 -0.0101 -0.97%
2025-03-19 588220 鵬華上證科創(chuàng)板100ETF 1.0359 1.0359 1.0440 1.0440 -0.0081 -0.78%
2025-03-18 588220 鵬華上證科創(chuàng)板100ETF 1.0440 1.0440 1.0418 1.0418 0.0022 0.21%
2025-03-17 588220 鵬華上證科創(chuàng)板100ETF 1.0418 1.0418 1.0401 1.0401 0.0017 0.16%
2025-03-14 588220 鵬華上證科創(chuàng)板100ETF 1.0401 1.0401 1.0237 1.0237 0.0164 1.60%
2025-03-13 588220 鵬華上證科創(chuàng)板100ETF 1.0237 1.0237 1.0474 1.0474 -0.0237 -2.26%
2025-03-12 588220 鵬華上證科創(chuàng)板100ETF 1.0474 1.0474 1.0549 1.0549 -0.0075 -0.71%
2025-03-11 588220 鵬華上證科創(chuàng)板100ETF 1.0549 1.0549 1.0544 1.0544 0.0005 0.05%
2025-03-10 588220 鵬華上證科創(chuàng)板100ETF 1.0544 1.0544 1.0543 1.0543 0.0001 0.01%
2025-03-07 588220 鵬華上證科創(chuàng)板100ETF 1.0543 1.0543 1.0652 1.0652 -0.0109 -1.02%
2025-03-06 588220 鵬華上證科創(chuàng)板100ETF 1.0652 1.0652 1.0357 1.0357 0.0295 2.85%
2025-03-05 588220 鵬華上證科創(chuàng)板100ETF 1.0357 1.0357 1.0265 1.0265 0.0092 0.90%
2025-03-04 588220 鵬華上證科創(chuàng)板100ETF 1.0265 1.0265 1.0131 1.0131 0.0134 1.32%
2025-03-03 588220 鵬華上證科創(chuàng)板100ETF 1.0131 1.0131 1.0116 1.0116 0.0015 0.15%
2025-02-28 588220 鵬華上證科創(chuàng)板100ETF 1.0116 1.0116 1.0621 1.0621 -0.0505 -4.75%
2025-02-27 588220 鵬華上證科創(chuàng)板100ETF 1.0621 1.0621 1.0609 1.0609 0.0012 0.11%
2025-02-26 588220 鵬華上證科創(chuàng)板100ETF 1.0609 1.0609 1.0412 1.0412 0.0197 1.89%
2025-02-25 588220 鵬華上證科創(chuàng)板100ETF 1.0412 1.0412 1.0406 1.0406 0.0006 0.06%
2025-02-24 588220 鵬華上證科創(chuàng)板100ETF 1.0406 1.0406 1.0417 1.0417 -0.0011 -0.11%
2025-02-21 588220 鵬華上證科創(chuàng)板100ETF 1.0417 1.0417 1.0060 1.0060 0.0357 3.55%
2025-02-20 588220 鵬華上證科創(chuàng)板100ETF 1.0060 1.0060 0.9977 0.9977 0.0083 0.83%
2025-02-19 588220 鵬華上證科創(chuàng)板100ETF 0.9977 0.9977 0.9592 0.9592 0.0385 4.01%
2025-02-18 588220 鵬華上證科創(chuàng)板100ETF 0.9592 0.9592 0.9747 0.9747 -0.0155 -1.59%
2025-02-17 588220 鵬華上證科創(chuàng)板100ETF 0.9747 0.9747 0.9713 0.9713 0.0034 0.35%
2025-02-14 588220 鵬華上證科創(chuàng)板100ETF 0.9713 0.9713 0.9662 0.9662 0.0051 0.53%
2025-02-13 588220 鵬華上證科創(chuàng)板100ETF 0.9662 0.9662 0.9851 0.9851 -0.0189 -1.92%
2025-02-12 588220 鵬華上證科創(chuàng)板100ETF 0.9851 0.9851 0.9671 0.9671 0.0180 1.86%
2025-02-11 588220 鵬華上證科創(chuàng)板100ETF 0.9671 0.9671 0.9755 0.9755 -0.0084 -0.86%
2025-02-10 588220 鵬華上證科創(chuàng)板100ETF 0.9755 0.9755 0.9643 0.9643 0.0112 1.16%
2025-02-07 588220 鵬華上證科創(chuàng)板100ETF 0.9643 0.9643 0.9541 0.9541 0.0102 1.07%
2025-02-06 588220 鵬華上證科創(chuàng)板100ETF 0.9541 0.9541 0.9176 0.9176 0.0365 3.98%
2025-02-05 588220 鵬華上證科創(chuàng)板100ETF 0.9176 0.9176 0.9048 0.9048 0.0128 1.41%
2025-01-27 588220 鵬華上證科創(chuàng)板100ETF 0.9048 0.9048 0.9245 0.9245 -0.0197 -2.13%
2025-01-22 588220 鵬華上證科創(chuàng)板100ETF 0.9081 0.9081 0.9124 0.9124 -0.0043 -0.47%
2025-01-14 588220 鵬華上證科創(chuàng)板100ETF 0.8944 0.8944 0.8528 0.8528 0.0416 4.88%
2025-01-13 588220 鵬華上證科創(chuàng)板100ETF 0.8528 0.8528 0.8460 0.8460 0.0068 0.80%
2025-01-10 588220 鵬華上證科創(chuàng)板100ETF 0.8460 0.8460 0.8567 0.8567 -0.0107 -1.25%
2025-01-09 588220 鵬華上證科創(chuàng)板100ETF 0.8567 0.8567 0.8570 0.8570 -0.0003 -0.04%
2025-01-08 588220 鵬華上證科創(chuàng)板100ETF 0.8570 0.8570 0.8585 0.8585 -0.0015 -0.17%
2025-01-07 588220 鵬華上證科創(chuàng)板100ETF 0.8585 0.8585 0.8439 0.8439 0.0146 1.73%
2025-01-06 588220 鵬華上證科創(chuàng)板100ETF 0.8439 0.8439 0.8506 0.8506 -0.0067 -0.79%
2025-01-03 588220 鵬華上證科創(chuàng)板100ETF 0.8506 0.8506 0.8684 0.8684 -0.0178 -2.05%
2025-01-02 588220 鵬華上證科創(chuàng)板100ETF 0.8684 0.8684 0.8967 0.8967 -0.0283 -3.16%
2024-12-31 588220 鵬華上證科創(chuàng)板100ETF 0.8967 0.8967 0.9266 0.9266 -0.0299 -3.23%
2024-12-26 588220 鵬華上證科創(chuàng)板100ETF 0.9437 0.9437 0.9284 0.9284 0.0153 1.65%
2024-12-25 588220 鵬華上證科創(chuàng)板100ETF 0.9284 0.9284 0.9348 0.9348 -0.0064 -0.68%
2024-12-24 588220 鵬華上證科創(chuàng)板100ETF 0.9348 0.9348 0.9221 0.9221 0.0127 1.38%
2024-12-23 588220 鵬華上證科創(chuàng)板100ETF 0.9221 0.9221 0.9457 0.9457 -0.0236 -2.50%
2024-12-20 588220 鵬華上證科創(chuàng)板100ETF 0.9457 0.9457 0.9287 0.9287 0.0170 1.83%
2024-12-19 588220 鵬華上證科創(chuàng)板100ETF 0.9287 0.9287 0.9262 0.9262 0.0025 0.27%
2024-12-18 588220 鵬華上證科創(chuàng)板100ETF 0.9262 0.9262 0.9128 0.9128 0.0134 1.47%
2024-12-17 588220 鵬華上證科創(chuàng)板100ETF 0.9128 0.9128 0.9258 0.9258 -0.0130 -1.40%
2024-12-16 588220 鵬華上證科創(chuàng)板100ETF 0.9258 0.9258 0.9430 0.9430 -0.0172 -1.82%
2024-12-13 588220 鵬華上證科創(chuàng)板100ETF 0.9430 0.9430 0.9647 0.9647 -0.0217 -2.25%
2024-12-12 588220 鵬華上證科創(chuàng)板100ETF 0.9647 0.9647 0.9639 0.9639 0.0008 0.08%
2024-12-11 588220 鵬華上證科創(chuàng)板100ETF 0.9639 0.9639 0.9555 0.9555 0.0084 0.88%
2024-12-10 588220 鵬華上證科創(chuàng)板100ETF 0.9555 0.9555 0.9385 0.9385 0.0170 1.81%
2024-12-09 588220 鵬華上證科創(chuàng)板100ETF 0.9385 0.9385 0.9502 0.9502 -0.0117 -1.23%
2024-12-06 588220 鵬華上證科創(chuàng)板100ETF 0.9502 0.9502 0.9398 0.9398 0.0104 1.11%
2024-12-05 588220 鵬華上證科創(chuàng)板100ETF 0.9398 0.9398 0.9318 0.9318 0.0080 0.86%
2024-12-04 588220 鵬華上證科創(chuàng)板100ETF 0.9318 0.9318 0.9455 0.9455 -0.0137 -1.45%
2024-12-03 588220 鵬華上證科創(chuàng)板100ETF 0.9455 0.9455 0.9545 0.9545 -0.0090 -0.94%
2024-12-02 588220 鵬華上證科創(chuàng)板100ETF 0.9545 0.9545 0.9415 0.9415 0.0130 1.38%
2024-11-29 588220 鵬華上證科創(chuàng)板100ETF 0.9415 0.9415 0.9210 0.9210 0.0205 2.23%
2024-11-28 588220 鵬華上證科創(chuàng)板100ETF 0.9210 0.9210 0.9285 0.9285 -0.0075 -0.81%
2024-11-27 588220 鵬華上證科創(chuàng)板100ETF 0.9285 0.9285 0.9007 0.9007 0.0278 3.09%
2024-11-26 588220 鵬華上證科創(chuàng)板100ETF 0.9007 0.9007 0.9121 0.9121 -0.0114 -1.25%
2024-11-25 588220 鵬華上證科創(chuàng)板100ETF 0.9121 0.9121 0.9084 0.9084 0.0037 0.41%
2024-11-22 588220 鵬華上證科創(chuàng)板100ETF 0.9084 0.9084 0.9515 0.9515 -0.0431 -4.53%
2024-11-21 588220 鵬華上證科創(chuàng)板100ETF 0.9515 0.9515 0.9524 0.9524 -0.0009 -0.09%
2024-11-20 588220 鵬華上證科創(chuàng)板100ETF 0.9524 0.9524 0.9329 0.9329 0.0195 2.09%
2024-11-19 588220 鵬華上證科創(chuàng)板100ETF 0.9329 0.9329 0.9014 0.9014 0.0315 3.49%
2024-11-18 588220 鵬華上證科創(chuàng)板100ETF 0.9014 0.9014 0.9302 0.9302 -0.0288 -3.10%
2024-11-15 588220 鵬華上證科創(chuàng)板100ETF 0.9302 0.9302 0.9683 0.9683 -0.0381 -3.93%
2024-11-14 588220 鵬華上證科創(chuàng)板100ETF 0.9683 0.9683 1.0042 1.0042 -0.0359 -3.57%
2024-11-13 588220 鵬華上證科創(chuàng)板100ETF 1.0042 1.0042 1.0033 1.0033 0.0009 0.09%
2024-11-12 588220 鵬華上證科創(chuàng)板100ETF 1.0033 1.0033 1.0230 1.0230 -0.0197 -1.93%
2024-11-11 588220 鵬華上證科創(chuàng)板100ETF 1.0230 1.0230 0.9715 0.9715 0.0515 5.30%
2024-11-08 588220 鵬華上證科創(chuàng)板100ETF 0.9715 0.9715 0.9567 0.9567 0.0148 1.55%
2024-11-07 588220 鵬華上證科創(chuàng)板100ETF 0.9567 0.9567 0.9349 0.9349 0.0218 2.33%
2024-11-06 588220 鵬華上證科創(chuàng)板100ETF 0.9349 0.9349 0.9300 0.9300 0.0049 0.53%
2024-11-05 588220 鵬華上證科創(chuàng)板100ETF 0.9300 0.9300 0.8852 0.8852 0.0448 5.06%
2024-11-04 588220 鵬華上證科創(chuàng)板100ETF 0.8852 0.8852 0.8637 0.8637 0.0215 2.49%
2024-11-01 588220 鵬華上證科創(chuàng)板100ETF 0.8637 0.8637 0.8942 0.8942 -0.0305 -3.41%
2024-10-31 588220 鵬華上證科創(chuàng)板100ETF 0.8942 0.8942 0.8844 0.8844 0.0098 1.11%
2024-10-30 588220 鵬華上證科創(chuàng)板100ETF 0.8844 0.8844 0.8935 0.8935 -0.0091 -1.02%
2024-10-28 588220 鵬華上證科創(chuàng)板100ETF 0.9147 0.9147 0.9126 0.9126 0.0021 0.23%
2024-10-25 588220 鵬華上證科創(chuàng)板100ETF 0.9126 0.9126 0.8947 0.8947 0.0179 2.00%
2024-10-24 588220 鵬華上證科創(chuàng)板100ETF 0.8947 0.8947 0.9034 0.9034 -0.0087 -0.96%
2024-10-23 588220 鵬華上證科創(chuàng)板100ETF 0.9034 0.9034 0.8999 0.8999 0.0035 0.39%
2024-10-21 588220 鵬華上證科創(chuàng)板100ETF 0.9097 0.9097 0.8995 0.8995 0.0102 1.13%
2024-10-18 588220 鵬華上證科創(chuàng)板100ETF 0.8995 0.8995 0.8288 0.8288 0.0707 8.53%
2024-10-17 588220 鵬華上證科創(chuàng)板100ETF 0.8288 0.8288 0.8245 0.8245 0.0043 0.52%
2024-10-16 588220 鵬華上證科創(chuàng)板100ETF 0.8245 0.8245 0.8361 0.8361 -0.0116 -1.39%
2024-10-15 588220 鵬華上證科創(chuàng)板100ETF 0.8361 0.8361 0.8587 0.8587 -0.0226 -2.63%
2024-10-14 588220 鵬華上證科創(chuàng)板100ETF 0.8587 0.8587 0.8406 0.8406 0.0181 2.15%
2024-10-10 588220 鵬華上證科創(chuàng)板100ETF 0.9023 0.9023 0.9380 0.9380 -0.0357 -3.81%
2024-10-09 588220 鵬華上證科創(chuàng)板100ETF 0.9380 0.9380 1.0117 1.0117 -0.0737 -7.28%
2024-10-08 588220 鵬華上證科創(chuàng)板100ETF 1.0117 1.0117 0.8715 0.8715 0.1402 16.09%
2024-09-30 588220 鵬華上證科創(chuàng)板100ETF 0.8715 0.8715 0.7463 0.7463 0.1252 16.78%
2024-09-27 588220 鵬華上證科創(chuàng)板100ETF 0.7463 0.7463 0.6955 0.6955 0.0508 7.30%
2024-09-26 588220 鵬華上證科創(chuàng)板100ETF 0.6955 0.6955 0.6626 0.6626 0.0329 4.97%
2024-09-25 588220 鵬華上證科創(chuàng)板100ETF 0.6626 0.6626 0.6623 0.6623 0.0003 0.05%
2024-09-24 588220 鵬華上證科創(chuàng)板100ETF 0.6623 0.6623 0.6350 0.6350 0.0273 4.30%
2024-09-23 588220 鵬華上證科創(chuàng)板100ETF 0.6350 0.6350 0.6424 0.6424 -0.0074 -1.15%
2024-09-19 588220 鵬華上證科創(chuàng)板100ETF 0.6522 0.6522 0.6490 0.6490 0.0032 0.49%
2024-09-18 588220 鵬華上證科創(chuàng)板100ETF 0.6490 0.6490 0.6501 0.6501 -0.0011 -0.17%
2024-09-13 588220 鵬華上證科創(chuàng)板100ETF 0.6501 0.6501 0.6613 0.6613 -0.0112 -1.69%
2024-09-12 588220 鵬華上證科創(chuàng)板100ETF 0.6613 0.6613 0.6659 0.6659 -0.0046 -0.69%
2024-09-11 588220 鵬華上證科創(chuàng)板100ETF 0.6659 0.6659 0.6576 0.6576 0.0083 1.26%
2024-09-10 588220 鵬華上證科創(chuàng)板100ETF 0.6576 0.6576 0.6524 0.6524 0.0052 0.80%
2024-09-09 588220 鵬華上證科創(chuàng)板100ETF 0.6524 0.6524 0.6588 0.6588 -0.0064 -0.97%
2024-09-05 588220 鵬華上證科創(chuàng)板100ETF 0.6753 0.6753 0.6694 0.6694 0.0059 0.88%
2024-09-04 588220 鵬華上證科創(chuàng)板100ETF 0.6694 0.6694 0.6673 0.6673 0.0021 0.31%
2024-09-03 588220 鵬華上證科創(chuàng)板100ETF 0.6673 0.6673 0.6610 0.6610 0.0063 0.95%
2024-09-02 588220 鵬華上證科創(chuàng)板100ETF 0.6610 0.6610 0.6832 0.6832 -0.0222 -3.25%
2024-08-30 588220 鵬華上證科創(chuàng)板100ETF 0.6832 0.6832 0.6737 0.6737 0.0095 1.41%
2024-08-29 588220 鵬華上證科創(chuàng)板100ETF 0.6737 0.6737 0.6596 0.6596 0.0141 2.14%
2024-08-28 588220 鵬華上證科創(chuàng)板100ETF 0.6596 0.6596 0.6596 0.6596 0.0000 0.00%
2024-08-27 588220 鵬華上證科創(chuàng)板100ETF 0.6596 0.6596 0.6651 0.6651 -0.0055 -0.83%
2024-08-26 588220 鵬華上證科創(chuàng)板100ETF 0.6651 0.6651 0.6633 0.6633 0.0018 0.27%
2024-08-23 588220 鵬華上證科創(chuàng)板100ETF 0.6633 0.6633 0.6669 0.6669 -0.0036 -0.54%
2024-08-22 588220 鵬華上證科創(chuàng)板100ETF 0.6669 0.6669 0.6729 0.6729 -0.0060 -0.89%
2024-08-21 588220 鵬華上證科創(chuàng)板100ETF 0.6729 0.6729 0.6729 0.6729 0.0000 0.00%
2024-08-19 588220 鵬華上證科創(chuàng)板100ETF 0.6872 0.6872 0.6896 0.6896 -0.0024 -0.35%
2024-08-16 588220 鵬華上證科創(chuàng)板100ETF 0.6896 0.6896 0.6930 0.6930 -0.0034 -0.49%
2024-08-15 588220 鵬華上證科創(chuàng)板100ETF 0.6930 0.6930 0.6885 0.6885 0.0045 0.65%
2024-08-14 588220 鵬華上證科創(chuàng)板100ETF 0.6885 0.6885 0.6997 0.6997 -0.0112 -1.60%
2024-08-13 588220 鵬華上證科創(chuàng)板100ETF 0.6997 0.6997 0.6972 0.6972 0.0025 0.36%
2024-08-12 588220 鵬華上證科創(chuàng)板100ETF 0.6972 0.6972 0.7005 0.7005 -0.0033 -0.47%
2024-08-09 588220 鵬華上證科創(chuàng)板100ETF 0.7005 0.7005 0.7080 0.7080 -0.0075 -1.06%
2024-08-08 588220 鵬華上證科創(chuàng)板100ETF 0.7080 0.7080 0.7086 0.7086 -0.0006 -0.08%
2024-08-07 588220 鵬華上證科創(chuàng)板100ETF 0.7086 0.7086 0.7094 0.7094 -0.0008 -0.11%
2024-08-06 588220 鵬華上證科創(chuàng)板100ETF 0.7094 0.7094 0.6935 0.6935 0.0159 2.29%
2024-08-05 588220 鵬華上證科創(chuàng)板100ETF 0.6935 0.6935 0.7117 0.7117 -0.0182 -2.56%
2024-08-02 588220 鵬華上證科創(chuàng)板100ETF 0.7117 0.7117 0.7257 0.7257 -0.0140 -1.93%
2024-07-31 588220 鵬華上證科創(chuàng)板100ETF 0.7284 0.7284 0.6896 0.6896 0.0388 5.63%
2024-07-30 588220 鵬華上證科創(chuàng)板100ETF 0.6896 0.6896 0.6875 0.6875 0.0021 0.31%
2024-07-29 588220 鵬華上證科創(chuàng)板100ETF 0.6875 0.6875 0.6971 0.6971 -0.0096 -1.38%
2024-07-26 588220 鵬華上證科創(chuàng)板100ETF 0.6971 0.6971 0.6939 0.6939 0.0032 0.46%
2024-07-25 588220 鵬華上證科創(chuàng)板100ETF 0.6939 0.6939 0.6903 0.6903 0.0036 0.52%
2024-07-24 588220 鵬華上證科創(chuàng)板100ETF 0.6903 0.6903 0.7059 0.7059 -0.0156 -2.21%
2024-07-23 588220 鵬華上證科創(chuàng)板100ETF 0.7059 0.7059 0.7381 0.7381 -0.0322 -4.36%
2024-07-22 588220 鵬華上證科創(chuàng)板100ETF 0.7381 0.7381 0.7341 0.7341 0.0040 0.54%
2024-07-19 588220 鵬華上證科創(chuàng)板100ETF 0.7341 0.7341 0.7236 0.7236 0.0105 1.45%
2024-07-18 588220 鵬華上證科創(chuàng)板100ETF 0.7236 0.7236 0.7166 0.7166 0.0070 0.98%
2024-07-17 588220 鵬華上證科創(chuàng)板100ETF 0.7166 0.7166 0.7151 0.7151 0.0015 0.21%
2024-07-16 588220 鵬華上證科創(chuàng)板100ETF 0.7151 0.7151 0.7078 0.7078 0.0073 1.03%
2024-07-15 588220 鵬華上證科創(chuàng)板100ETF 0.7078 0.7078 0.7190 0.7190 -0.0112 -1.56%
2024-07-12 588220 鵬華上證科創(chuàng)板100ETF 0.7190 0.7190 0.7140 0.7140 0.0050 0.70%
2024-07-11 588220 鵬華上證科創(chuàng)板100ETF 0.7140 0.7140 0.6969 0.6969 0.0171 2.45%
2024-07-10 588220 鵬華上證科創(chuàng)板100ETF 0.6969 0.6969 0.7020 0.7020 -0.0051 -0.73%
2024-07-09 588220 鵬華上證科創(chuàng)板100ETF 0.7020 0.7020 0.6905 0.6905 0.0115 1.67%
2024-07-08 588220 鵬華上證科創(chuàng)板100ETF 0.6905 0.6905 0.7104 0.7104 -0.0199 -2.80%
2024-07-05 588220 鵬華上證科創(chuàng)板100ETF 0.7104 0.7104 0.6980 0.6980 0.0124 1.78%
2024-07-04 588220 鵬華上證科創(chuàng)板100ETF 0.6980 0.6980 0.7123 0.7123 -0.0143 -2.01%
2024-07-03 588220 鵬華上證科創(chuàng)板100ETF 0.7123 0.7123 0.7153 0.7153 -0.0030 -0.42%
2024-07-02 588220 鵬華上證科創(chuàng)板100ETF 0.7153 0.7153 0.7255 0.7255 -0.0102 -1.41%
2024-07-01 588220 鵬華上證科創(chuàng)板100ETF 0.7255 0.7255 0.7316 0.7316 -0.0061 -0.83%
2024-06-28 588220 鵬華上證科創(chuàng)板100ETF 0.7316 0.7316 0.7353 0.7353 -0.0037 -0.50%
2024-06-27 588220 鵬華上證科創(chuàng)板100ETF 0.7353 0.7353 0.7547 0.7547 -0.0194 -2.57%
2024-06-26 588220 鵬華上證科創(chuàng)板100ETF 0.7547 0.7547 0.7336 0.7336 0.0211 2.88%
2024-06-25 588220 鵬華上證科創(chuàng)板100ETF 0.7336 0.7336 0.7511 0.7511 -0.0175 -2.33%
2024-06-24 588220 鵬華上證科創(chuàng)板100ETF 0.7511 0.7511 0.7773 0.7773 -0.0262 -3.37%
2024-06-21 588220 鵬華上證科創(chuàng)板100ETF 0.7773 0.7773 0.7778 0.7778 -0.0005 -0.06%
2024-06-20 588220 鵬華上證科創(chuàng)板100ETF 0.7778 0.7778 0.7754 0.7754 0.0024 0.31%
2024-06-18 588220 鵬華上證科創(chuàng)板100ETF 0.7896 0.7896 0.7921 0.7921 -0.0025 -0.32%
2024-06-17 588220 鵬華上證科創(chuàng)板100ETF 0.7921 0.7921 0.7838 0.7838 0.0083 1.06%
2024-06-13 588220 鵬華上證科創(chuàng)板100ETF 0.7926 0.7926 0.7815 0.7815 0.0111 1.42%
2024-06-12 588220 鵬華上證科創(chuàng)板100ETF 0.7815 0.7815 0.7844 0.7844 -0.0029 -0.37%
2024-06-11 588220 鵬華上證科創(chuàng)板100ETF 0.7844 0.7844 0.7630 0.7630 0.0214 2.80%
2024-06-07 588220 鵬華上證科創(chuàng)板100ETF 0.7630 0.7630 0.7685 0.7685 -0.0055 -0.72%
2024-06-05 588220 鵬華上證科創(chuàng)板100ETF 0.7853 0.7853 0.7882 0.7882 -0.0029 -0.37%
2024-06-04 588220 鵬華上證科創(chuàng)板100ETF 0.7882 0.7882 0.7846 0.7846 0.0036 0.46%
2024-06-03 588220 鵬華上證科創(chuàng)板100ETF 0.7846 0.7846 0.7879 0.7879 -0.0033 -0.42%
2024-05-31 588220 鵬華上證科創(chuàng)板100ETF 0.7879 0.7879 0.7856 0.7856 0.0023 0.29%
2024-05-30 588220 鵬華上證科創(chuàng)板100ETF 0.7856 0.7856 0.7799 0.7799 0.0057 0.73%
2024-05-29 588220 鵬華上證科創(chuàng)板100ETF 0.7799 0.7799 0.7830 0.7830 -0.0031 -0.40%
2024-05-28 588220 鵬華上證科創(chuàng)板100ETF 0.7830 0.7830 0.7886 0.7886 -0.0056 -0.71%
2024-05-27 588220 鵬華上證科創(chuàng)板100ETF 0.7886 0.7886 0.7798 0.7798 0.0088 1.13%
2024-05-24 588220 鵬華上證科創(chuàng)板100ETF 0.7798 0.7798 0.7976 0.7976 -0.0178 -2.23%