搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華上證科創(chuàng)板100ETF(科創(chuàng)100)基金凈值查詢(588190)

今天最新凈值 0.9562 -0.0056 -0.5800% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.9411 -0.0151 -1.5817%
  • 累計(jì)凈值：0.9562
  • 成立日期：2023-09-06
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：37.2438億
  • 最近資產(chǎn)：32.35億
  • 基金公司：銀華基金
  • 基金經(jīng)理：馬君 張亦馳
近半年銀華上證科創(chuàng)板100ETF|科創(chuàng)100基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,銀華上證科創(chuàng)板100ETF(588190)基金累計(jì)收益率2.94%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 588190 銀華上證科創(chuàng)板100ETF 0.9412 0.9412 0.9562 0.9562 -0.0150 -1.57%
2025-05-22 588190 銀華上證科創(chuàng)板100ETF 0.9562 0.9562 0.9618 0.9618 -0.0056 -0.58%
2025-05-21 588190 銀華上證科創(chuàng)板100ETF 0.9618 0.9618 0.9621 0.9621 -0.0003 -0.03%
2025-05-20 588190 銀華上證科創(chuàng)板100ETF 0.9621 0.9621 0.9542 0.9542 0.0079 0.83%
2025-05-19 588190 銀華上證科創(chuàng)板100ETF 0.9542 0.9542 0.9537 0.9537 0.0005 0.05%
2025-05-16 588190 銀華上證科創(chuàng)板100ETF 0.9537 0.9537 0.9487 0.9487 0.0050 0.53%
2025-05-15 588190 銀華上證科創(chuàng)板100ETF 0.9487 0.9487 0.9666 0.9666 -0.0179 -1.85%
2025-05-14 588190 銀華上證科創(chuàng)板100ETF 0.9666 0.9666 0.9709 0.9709 -0.0043 -0.44%
2025-05-13 588190 銀華上證科創(chuàng)板100ETF 0.9709 0.9709 0.9728 0.9728 -0.0019 -0.20%
2025-05-12 588190 銀華上證科創(chuàng)板100ETF 0.9728 0.9728 0.9657 0.9657 0.0071 0.74%
2025-05-09 588190 銀華上證科創(chuàng)板100ETF 0.9657 0.9657 0.9835 0.9835 -0.0178 -1.81%
2025-05-08 588190 銀華上證科創(chuàng)板100ETF 0.9835 0.9835 0.9805 0.9805 0.0030 0.31%
2025-05-07 588190 銀華上證科創(chuàng)板100ETF 0.9805 0.9805 0.9891 0.9891 -0.0086 -0.87%
2025-05-06 588190 銀華上證科創(chuàng)板100ETF 0.9891 0.9891 0.9737 0.9737 0.0154 1.58%
2025-04-30 588190 銀華上證科創(chuàng)板100ETF 0.9737 0.9737 0.9586 0.9586 0.0151 1.58%
2025-04-29 588190 銀華上證科創(chuàng)板100ETF 0.9586 0.9586 0.9540 0.9540 0.0046 0.48%
2025-04-28 588190 銀華上證科創(chuàng)板100ETF 0.9540 0.9540 0.9501 0.9501 0.0039 0.41%
2025-04-25 588190 銀華上證科創(chuàng)板100ETF 0.9501 0.9501 0.9549 0.9549 -0.0048 -0.50%
2025-04-24 588190 銀華上證科創(chuàng)板100ETF 0.9549 0.9549 0.9637 0.9637 -0.0088 -0.91%
2025-04-23 588190 銀華上證科創(chuàng)板100ETF 0.9637 0.9637 0.9609 0.9609 0.0028 0.29%
2025-04-22 588190 銀華上證科創(chuàng)板100ETF 0.9609 0.9609 0.9660 0.9660 -0.0051 -0.53%
2025-04-21 588190 銀華上證科創(chuàng)板100ETF 0.9660 0.9660 0.9443 0.9443 0.0217 2.30%
2025-04-18 588190 銀華上證科創(chuàng)板100ETF 0.9443 0.9443 0.9498 0.9498 -0.0055 -0.58%
2025-04-17 588190 銀華上證科創(chuàng)板100ETF 0.9498 0.9498 0.9459 0.9459 0.0039 0.41%
2025-04-16 588190 銀華上證科創(chuàng)板100ETF 0.9459 0.9459 0.9545 0.9545 -0.0086 -0.90%
2025-04-15 588190 銀華上證科創(chuàng)板100ETF 0.9545 0.9545 0.9604 0.9604 -0.0059 -0.61%
2025-04-14 588190 銀華上證科創(chuàng)板100ETF 0.9604 0.9604 0.9569 0.9569 0.0035 0.37%
2025-04-11 588190 銀華上證科創(chuàng)板100ETF 0.9569 0.9569 0.9150 0.9150 0.0419 4.58%
2025-04-10 588190 銀華上證科創(chuàng)板100ETF 0.9150 0.9150 0.8901 0.8901 0.0249 2.80%
2025-04-09 588190 銀華上證科創(chuàng)板100ETF 0.8901 0.8901 0.8655 0.8655 0.0246 2.84%
2025-04-08 588190 銀華上證科創(chuàng)板100ETF 0.8655 0.8655 0.8537 0.8537 0.0118 1.38%
2025-04-07 588190 銀華上證科創(chuàng)板100ETF 0.8537 0.8537 0.9796 0.9796 -0.1259 -12.85%
2025-04-03 588190 銀華上證科創(chuàng)板100ETF 0.9796 0.9796 0.9975 0.9975 -0.0179 -1.79%
2025-04-02 588190 銀華上證科創(chuàng)板100ETF 0.9975 0.9975 0.9947 0.9947 0.0028 0.28%
2025-04-01 588190 銀華上證科創(chuàng)板100ETF 0.9947 0.9947 0.9864 0.9864 0.0083 0.84%
2025-03-31 588190 銀華上證科創(chuàng)板100ETF 0.9864 0.9864 0.9845 0.9845 0.0019 0.19%
2025-03-28 588190 銀華上證科創(chuàng)板100ETF 0.9845 0.9845 0.9929 0.9929 -0.0084 -0.85%
2025-03-27 588190 銀華上證科創(chuàng)板100ETF 0.9929 0.9929 0.9819 0.9819 0.0110 1.12%
2025-03-26 588190 銀華上證科創(chuàng)板100ETF 0.9819 0.9819 0.9774 0.9774 0.0045 0.46%
2025-03-25 588190 銀華上證科創(chuàng)板100ETF 0.9774 0.9774 0.9893 0.9893 -0.0119 -1.20%
2025-03-24 588190 銀華上證科創(chuàng)板100ETF 0.9893 0.9893 0.9916 0.9916 -0.0023 -0.23%
2025-03-21 588190 銀華上證科創(chuàng)板100ETF 0.9916 0.9916 1.0208 1.0208 -0.0292 -2.86%
2025-03-20 588190 銀華上證科創(chuàng)板100ETF 1.0208 1.0208 1.0308 1.0308 -0.0100 -0.97%
2025-03-19 588190 銀華上證科創(chuàng)板100ETF 1.0308 1.0308 1.0389 1.0389 -0.0081 -0.78%
2025-03-18 588190 銀華上證科創(chuàng)板100ETF 1.0389 1.0389 1.0367 1.0367 0.0022 0.21%
2025-03-17 588190 銀華上證科創(chuàng)板100ETF 1.0367 1.0367 1.0346 1.0346 0.0021 0.20%
2025-03-14 588190 銀華上證科創(chuàng)板100ETF 1.0346 1.0346 1.0179 1.0179 0.0167 1.64%
2025-03-13 588190 銀華上證科創(chuàng)板100ETF 1.0179 1.0179 1.0416 1.0416 -0.0237 -2.28%
2025-03-12 588190 銀華上證科創(chuàng)板100ETF 1.0416 1.0416 1.0489 1.0489 -0.0073 -0.70%
2025-03-11 588190 銀華上證科創(chuàng)板100ETF 1.0489 1.0489 1.0485 1.0485 0.0004 0.04%
2025-03-10 588190 銀華上證科創(chuàng)板100ETF 1.0485 1.0485 1.0484 1.0484 0.0001 0.01%
2025-03-07 588190 銀華上證科創(chuàng)板100ETF 1.0484 1.0484 1.0593 1.0593 -0.0109 -1.03%
2025-03-06 588190 銀華上證科創(chuàng)板100ETF 1.0593 1.0593 1.0302 1.0302 0.0291 2.82%
2025-03-05 588190 銀華上證科創(chuàng)板100ETF 1.0302 1.0302 1.0211 1.0211 0.0091 0.89%
2025-03-04 588190 銀華上證科創(chuàng)板100ETF 1.0211 1.0211 1.0077 1.0077 0.0134 1.33%
2025-03-03 588190 銀華上證科創(chuàng)板100ETF 1.0077 1.0077 1.0062 1.0062 0.0015 0.15%
2025-02-28 588190 銀華上證科創(chuàng)板100ETF 1.0062 1.0062 1.0563 1.0563 -0.0501 -4.74%
2025-02-27 588190 銀華上證科創(chuàng)板100ETF 1.0563 1.0563 1.0551 1.0551 0.0012 0.11%
2025-02-26 588190 銀華上證科創(chuàng)板100ETF 1.0551 1.0551 1.0355 1.0355 0.0196 1.89%
2025-02-25 588190 銀華上證科創(chuàng)板100ETF 1.0355 1.0355 1.0350 1.0350 0.0005 0.05%
2025-02-24 588190 銀華上證科創(chuàng)板100ETF 1.0350 1.0350 1.0361 1.0361 -0.0011 -0.11%
2025-02-21 588190 銀華上證科創(chuàng)板100ETF 1.0361 1.0361 1.0007 1.0007 0.0354 3.54%
2025-02-20 588190 銀華上證科創(chuàng)板100ETF 1.0007 1.0007 0.9924 0.9924 0.0083 0.84%
2025-02-19 588190 銀華上證科創(chuàng)板100ETF 0.9924 0.9924 0.9544 0.9544 0.0380 3.98%
2025-02-18 588190 銀華上證科創(chuàng)板100ETF 0.9544 0.9544 0.9697 0.9697 -0.0153 -1.58%
2025-02-17 588190 銀華上證科創(chuàng)板100ETF 0.9697 0.9697 0.9663 0.9663 0.0034 0.35%
2025-02-14 588190 銀華上證科創(chuàng)板100ETF 0.9663 0.9663 0.9612 0.9612 0.0051 0.53%
2025-02-13 588190 銀華上證科創(chuàng)板100ETF 0.9612 0.9612 0.9800 0.9800 -0.0188 -1.92%
2025-02-12 588190 銀華上證科創(chuàng)板100ETF 0.9800 0.9800 0.9621 0.9621 0.0179 1.86%
2025-02-11 588190 銀華上證科創(chuàng)板100ETF 0.9621 0.9621 0.9704 0.9704 -0.0083 -0.86%
2025-02-10 588190 銀華上證科創(chuàng)板100ETF 0.9704 0.9704 0.9593 0.9593 0.0111 1.16%
2025-02-07 588190 銀華上證科創(chuàng)板100ETF 0.9593 0.9593 0.9492 0.9492 0.0101 1.06%
2025-02-06 588190 銀華上證科創(chuàng)板100ETF 0.9492 0.9492 0.9130 0.9130 0.0362 3.96%
2025-02-05 588190 銀華上證科創(chuàng)板100ETF 0.9130 0.9130 0.9002 0.9002 0.0128 1.42%
2025-01-27 588190 銀華上證科創(chuàng)板100ETF 0.9002 0.9002 0.9198 0.9198 -0.0196 -2.13%
2025-01-22 588190 銀華上證科創(chuàng)板100ETF 0.9035 0.9035 0.9077 0.9077 -0.0042 -0.46%
2025-01-14 588190 銀華上證科創(chuàng)板100ETF 0.8899 0.8899 0.8487 0.8487 0.0412 4.85%
2025-01-13 588190 銀華上證科創(chuàng)板100ETF 0.8487 0.8487 0.8420 0.8420 0.0067 0.80%
2025-01-10 588190 銀華上證科創(chuàng)板100ETF 0.8420 0.8420 0.8526 0.8526 -0.0106 -1.24%
2025-01-09 588190 銀華上證科創(chuàng)板100ETF 0.8526 0.8526 0.8528 0.8528 -0.0002 -0.02%
2025-01-08 588190 銀華上證科創(chuàng)板100ETF 0.8528 0.8528 0.8544 0.8544 -0.0016 -0.19%
2025-01-07 588190 銀華上證科創(chuàng)板100ETF 0.8544 0.8544 0.8399 0.8399 0.0145 1.73%
2025-01-06 588190 銀華上證科創(chuàng)板100ETF 0.8399 0.8399 0.8465 0.8465 -0.0066 -0.78%
2025-01-03 588190 銀華上證科創(chuàng)板100ETF 0.8465 0.8465 0.8641 0.8641 -0.0176 -2.04%
2025-01-02 588190 銀華上證科創(chuàng)板100ETF 0.8641 0.8641 0.8922 0.8922 -0.0281 -3.15%
2024-12-31 588190 銀華上證科創(chuàng)板100ETF 0.8922 0.8922 0.9218 0.9218 -0.0296 -3.21%
2024-12-26 588190 銀華上證科創(chuàng)板100ETF 0.9387 0.9387 0.9236 0.9236 0.0151 1.63%
2024-12-25 588190 銀華上證科創(chuàng)板100ETF 0.9236 0.9236 0.9299 0.9299 -0.0063 -0.68%
2024-12-24 588190 銀華上證科創(chuàng)板100ETF 0.9299 0.9299 0.9173 0.9173 0.0126 1.37%
2024-12-23 588190 銀華上證科創(chuàng)板100ETF 0.9173 0.9173 0.9407 0.9407 -0.0234 -2.49%
2024-12-20 588190 銀華上證科創(chuàng)板100ETF 0.9407 0.9407 0.9239 0.9239 0.0168 1.82%
2024-12-19 588190 銀華上證科創(chuàng)板100ETF 0.9239 0.9239 0.9214 0.9214 0.0025 0.27%
2024-12-18 588190 銀華上證科創(chuàng)板100ETF 0.9214 0.9214 0.9081 0.9081 0.0133 1.46%
2024-12-17 588190 銀華上證科創(chuàng)板100ETF 0.9081 0.9081 0.9217 0.9217 -0.0136 -1.48%
2024-12-16 588190 銀華上證科創(chuàng)板100ETF 0.9217 0.9217 0.9398 0.9398 -0.0181 -1.93%
2024-12-13 588190 銀華上證科創(chuàng)板100ETF 0.9398 0.9398 0.9606 0.9606 -0.0208 -2.17%
2024-12-12 588190 銀華上證科創(chuàng)板100ETF 0.9606 0.9606 0.9598 0.9598 0.0008 0.08%
2024-12-11 588190 銀華上證科創(chuàng)板100ETF 0.9598 0.9598 0.9515 0.9515 0.0083 0.87%
2024-12-10 588190 銀華上證科創(chuàng)板100ETF 0.9515 0.9515 0.9347 0.9347 0.0168 1.80%
2024-12-09 588190 銀華上證科創(chuàng)板100ETF 0.9347 0.9347 0.9464 0.9464 -0.0117 -1.24%
2024-12-06 588190 銀華上證科創(chuàng)板100ETF 0.9464 0.9464 0.9360 0.9360 0.0104 1.11%
2024-12-05 588190 銀華上證科創(chuàng)板100ETF 0.9360 0.9360 0.9281 0.9281 0.0079 0.85%
2024-12-04 588190 銀華上證科創(chuàng)板100ETF 0.9281 0.9281 0.9416 0.9416 -0.0135 -1.43%
2024-12-03 588190 銀華上證科創(chuàng)板100ETF 0.9416 0.9416 0.9505 0.9505 -0.0089 -0.94%
2024-12-02 588190 銀華上證科創(chuàng)板100ETF 0.9505 0.9505 0.9376 0.9376 0.0129 1.38%
2024-11-29 588190 銀華上證科創(chuàng)板100ETF 0.9376 0.9376 0.9173 0.9173 0.0203 2.21%
2024-11-28 588190 銀華上證科創(chuàng)板100ETF 0.9173 0.9173 0.9248 0.9248 -0.0075 -0.81%
2024-11-27 588190 銀華上證科創(chuàng)板100ETF 0.9248 0.9248 0.8973 0.8973 0.0275 3.06%
2024-11-26 588190 銀華上證科創(chuàng)板100ETF 0.8973 0.8973 0.9085 0.9085 -0.0112 -1.23%
2024-11-25 588190 銀華上證科創(chuàng)板100ETF 0.9085 0.9085 0.9048 0.9048 0.0037 0.41%