海富通中證汽車零部件主題ETF(汽配ETF)基金凈值查詢(562260)
今天最新凈值
1.1390
0.0015 0.1300%
2025-05-22
盤中實時估值(僅供參考)
1.1387
-0.0003 -0.0260%
- 累計凈值：1.1390
- 成立日期：2024-04-19
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：0.6791億
- 最近資產(chǎn)：0.13億元
- 基金公司：海富通基金
- 基金經(jīng)理：紀(jì)君凱
近一年海富通中證汽車零部件主題ETF|汽配ETF基金凈值查詢
近一年,海富通中證汽車零部件主題ETF(562260)基金累計收益率18.15%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
562260 |
海富通中證汽車零部件主題ETF |
1.1295 |
1.1295 |
1.1390 |
1.1390 |
-0.0095 |
-0.83% |
| 2025-05-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.1390 |
1.1390 |
1.1375 |
1.1375 |
0.0015 |
0.13% |
| 2025-05-20 |
562260 |
海富通中證汽車零部件主題ETF |
1.1375 |
1.1375 |
1.1337 |
1.1337 |
0.0038 |
0.34% |
| 2025-05-19 |
562260 |
海富通中證汽車零部件主題ETF |
1.1337 |
1.1337 |
1.1359 |
1.1359 |
-0.0022 |
-0.19% |
| 2025-05-16 |
562260 |
海富通中證汽車零部件主題ETF |
1.1359 |
1.1359 |
1.1181 |
1.1181 |
0.0178 |
1.59% |
| 2025-05-15 |
562260 |
海富通中證汽車零部件主題ETF |
1.1181 |
1.1181 |
1.1344 |
1.1344 |
-0.0163 |
-1.44% |
| 2025-05-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.1344 |
1.1344 |
1.1365 |
1.1365 |
-0.0021 |
-0.18% |
| 2025-05-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.1365 |
1.1365 |
1.1431 |
1.1431 |
-0.0066 |
-0.58% |
| 2025-05-12 |
562260 |
海富通中證汽車零部件主題ETF |
1.1431 |
1.1431 |
1.1185 |
1.1185 |
0.0246 |
2.20% |
| 2025-05-09 |
562260 |
海富通中證汽車零部件主題ETF |
1.1185 |
1.1185 |
1.1333 |
1.1333 |
-0.0148 |
-1.31% |
|
|
| 2025-05-08 |
562260 |
海富通中證汽車零部件主題ETF |
1.1333 |
1.1333 |
1.1218 |
1.1218 |
0.0115 |
1.03% |
| 2025-05-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.1218 |
1.1218 |
1.1250 |
1.1250 |
-0.0032 |
-0.28% |
| 2025-05-06 |
562260 |
海富通中證汽車零部件主題ETF |
1.1250 |
1.1250 |
1.1029 |
1.1029 |
0.0221 |
2.00% |
| 2025-04-30 |
562260 |
海富通中證汽車零部件主題ETF |
1.1029 |
1.1029 |
1.0783 |
1.0783 |
0.0246 |
2.28% |
| 2025-04-29 |
562260 |
海富通中證汽車零部件主題ETF |
1.0783 |
1.0783 |
1.0630 |
1.0630 |
0.0153 |
1.44% |
| 2025-04-28 |
562260 |
海富通中證汽車零部件主題ETF |
1.0630 |
1.0630 |
1.0760 |
1.0760 |
-0.0130 |
-1.21% |
| 2025-04-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.0760 |
1.0760 |
1.0694 |
1.0694 |
0.0066 |
0.62% |
| 2025-04-24 |
562260 |
海富通中證汽車零部件主題ETF |
1.0694 |
1.0694 |
1.0781 |
1.0781 |
-0.0087 |
-0.81% |
| 2025-04-23 |
562260 |
海富通中證汽車零部件主題ETF |
1.0781 |
1.0781 |
1.0433 |
1.0433 |
0.0348 |
3.34% |
| 2025-04-22 |
562260 |
海富通中證汽車零部件主題ETF |
1.0433 |
1.0433 |
1.0513 |
1.0513 |
-0.0080 |
-0.76% |
| 2025-04-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.0513 |
1.0513 |
1.0233 |
1.0233 |
0.0280 |
2.74% |
| 2025-04-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.0233 |
1.0233 |
1.0205 |
1.0205 |
0.0028 |
0.27% |
| 2025-04-17 |
562260 |
海富通中證汽車零部件主題ETF |
1.0205 |
1.0205 |
1.0248 |
1.0248 |
-0.0043 |
-0.42% |
| 2025-04-16 |
562260 |
海富通中證汽車零部件主題ETF |
1.0248 |
1.0248 |
1.0427 |
1.0427 |
-0.0179 |
-1.72% |
| 2025-04-15 |
562260 |
海富通中證汽車零部件主題ETF |
1.0427 |
1.0427 |
1.0469 |
1.0469 |
-0.0042 |
-0.40% |
|
|
| 2025-04-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.0469 |
1.0469 |
1.0421 |
1.0421 |
0.0048 |
0.46% |
| 2025-04-11 |
562260 |
海富通中證汽車零部件主題ETF |
1.0421 |
1.0421 |
1.0273 |
1.0273 |
0.0148 |
1.44% |
| 2025-04-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.0273 |
1.0273 |
0.9948 |
0.9948 |
0.0325 |
3.27% |
| 2025-04-09 |
562260 |
海富通中證汽車零部件主題ETF |
0.9948 |
0.9948 |
0.9825 |
0.9825 |
0.0123 |
1.25% |
| 2025-04-08 |
562260 |
海富通中證汽車零部件主題ETF |
0.9825 |
0.9825 |
1.0145 |
1.0145 |
-0.0320 |
-3.15% |
| 2025-04-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.0145 |
1.0145 |
1.1276 |
1.1276 |
-0.1131 |
-10.03% |
| 2025-04-03 |
562260 |
海富通中證汽車零部件主題ETF |
1.1276 |
1.1276 |
1.1528 |
1.1528 |
-0.0252 |
-2.19% |
| 2025-04-02 |
562260 |
海富通中證汽車零部件主題ETF |
1.1528 |
1.1528 |
1.1463 |
1.1463 |
0.0065 |
0.57% |
| 2025-04-01 |
562260 |
海富通中證汽車零部件主題ETF |
1.1463 |
1.1463 |
1.1549 |
1.1549 |
-0.0086 |
-0.74% |
| 2025-03-31 |
562260 |
海富通中證汽車零部件主題ETF |
1.1549 |
1.1549 |
1.1674 |
1.1674 |
-0.0125 |
-1.07% |
| 2025-03-28 |
562260 |
海富通中證汽車零部件主題ETF |
1.1674 |
1.1674 |
1.1760 |
1.1760 |
-0.0086 |
-0.73% |
| 2025-03-27 |
562260 |
海富通中證汽車零部件主題ETF |
1.1760 |
1.1760 |
1.1754 |
1.1754 |
0.0006 |
0.05% |
| 2025-03-26 |
562260 |
海富通中證汽車零部件主題ETF |
1.1754 |
1.1754 |
1.1699 |
1.1699 |
0.0055 |
0.47% |
| 2025-03-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.1699 |
1.1699 |
1.1867 |
1.1867 |
-0.0168 |
-1.42% |
| 2025-03-24 |
562260 |
海富通中證汽車零部件主題ETF |
1.1867 |
1.1867 |
1.1860 |
1.1860 |
0.0007 |
0.06% |
| 2025-03-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.1860 |
1.1860 |
1.2239 |
1.2239 |
-0.0379 |
-3.10% |
| 2025-03-20 |
562260 |
海富通中證汽車零部件主題ETF |
1.2239 |
1.2239 |
1.2197 |
1.2197 |
0.0042 |
0.34% |
| 2025-03-19 |
562260 |
海富通中證汽車零部件主題ETF |
1.2197 |
1.2197 |
1.2207 |
1.2207 |
-0.0010 |
-0.08% |
| 2025-03-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.2207 |
1.2207 |
1.2201 |
1.2201 |
0.0006 |
0.05% |
| 2025-03-17 |
562260 |
海富通中證汽車零部件主題ETF |
1.2201 |
1.2201 |
1.2216 |
1.2216 |
-0.0015 |
-0.12% |
| 2025-03-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.2216 |
1.2216 |
1.1884 |
1.1884 |
0.0332 |
2.79% |
| 2025-03-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.1884 |
1.1884 |
1.2209 |
1.2209 |
-0.0325 |
-2.66% |
| 2025-03-12 |
562260 |
海富通中證汽車零部件主題ETF |
1.2209 |
1.2209 |
1.2250 |
1.2250 |
-0.0041 |
-0.33% |
| 2025-03-11 |
562260 |
海富通中證汽車零部件主題ETF |
1.2250 |
1.2250 |
1.2328 |
1.2328 |
-0.0078 |
-0.63% |
| 2025-03-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.2328 |
1.2328 |
1.2270 |
1.2270 |
0.0058 |
0.47% |
| 2025-03-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.2270 |
1.2270 |
1.2209 |
1.2209 |
0.0061 |
0.50% |
| 2025-03-06 |
562260 |
海富通中證汽車零部件主題ETF |
1.2209 |
1.2209 |
1.2068 |
1.2068 |
0.0141 |
1.17% |
| 2025-03-05 |
562260 |
海富通中證汽車零部件主題ETF |
1.2068 |
1.2068 |
1.1933 |
1.1933 |
0.0135 |
1.13% |
| 2025-03-04 |
562260 |
海富通中證汽車零部件主題ETF |
1.1933 |
1.1933 |
1.1756 |
1.1756 |
0.0177 |
1.51% |
| 2025-03-03 |
562260 |
海富通中證汽車零部件主題ETF |
1.1756 |
1.1756 |
1.1815 |
1.1815 |
-0.0059 |
-0.50% |
| 2025-02-28 |
562260 |
海富通中證汽車零部件主題ETF |
1.1815 |
1.1815 |
1.2383 |
1.2383 |
-0.0568 |
-4.59% |
| 2025-02-27 |
562260 |
海富通中證汽車零部件主題ETF |
1.2383 |
1.2383 |
1.2545 |
1.2545 |
-0.0162 |
-1.29% |
| 2025-02-26 |
562260 |
海富通中證汽車零部件主題ETF |
1.2545 |
1.2545 |
1.2278 |
1.2278 |
0.0267 |
2.17% |
| 2025-02-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.2278 |
1.2278 |
1.2239 |
1.2239 |
0.0039 |
0.32% |
| 2025-02-24 |
562260 |
海富通中證汽車零部件主題ETF |
1.2239 |
1.2239 |
1.2254 |
1.2254 |
-0.0015 |
-0.12% |
| 2025-02-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.2254 |
1.2254 |
1.2070 |
1.2070 |
0.0184 |
1.52% |
| 2025-02-20 |
562260 |
海富通中證汽車零部件主題ETF |
1.2070 |
1.2070 |
1.2031 |
1.2031 |
0.0039 |
0.32% |
| 2025-02-19 |
562260 |
海富通中證汽車零部件主題ETF |
1.2031 |
1.2031 |
1.1593 |
1.1593 |
0.0438 |
3.78% |
| 2025-02-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.1593 |
1.1593 |
1.1759 |
1.1759 |
-0.0166 |
-1.41% |
| 2025-02-17 |
562260 |
海富通中證汽車零部件主題ETF |
1.1759 |
1.1759 |
1.1658 |
1.1658 |
0.0101 |
0.87% |
| 2025-02-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.1658 |
1.1658 |
1.1587 |
1.1587 |
0.0071 |
0.61% |
| 2025-02-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.1587 |
1.1587 |
1.1855 |
1.1855 |
-0.0268 |
-2.26% |
| 2025-02-12 |
562260 |
海富通中證汽車零部件主題ETF |
1.1855 |
1.1855 |
1.1786 |
1.1786 |
0.0069 |
0.59% |
| 2025-02-11 |
562260 |
海富通中證汽車零部件主題ETF |
1.1786 |
1.1786 |
1.1848 |
1.1848 |
-0.0062 |
-0.52% |
| 2025-02-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.1848 |
1.1848 |
1.1884 |
1.1884 |
-0.0036 |
-0.30% |
| 2025-02-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.1884 |
1.1884 |
1.1750 |
1.1750 |
0.0134 |
1.14% |
| 2025-02-06 |
562260 |
海富通中證汽車零部件主題ETF |
1.1750 |
1.1750 |
1.1180 |
1.1180 |
0.0570 |
5.10% |
| 2025-02-05 |
562260 |
海富通中證汽車零部件主題ETF |
1.1180 |
1.1180 |
1.1022 |
1.1022 |
0.0158 |
1.43% |
| 2025-01-27 |
562260 |
海富通中證汽車零部件主題ETF |
1.1022 |
1.1022 |
1.1254 |
1.1254 |
-0.0232 |
-2.06% |
| 2025-01-22 |
562260 |
海富通中證汽車零部件主題ETF |
1.1025 |
1.1025 |
1.1126 |
1.1126 |
-0.0101 |
-0.91% |
| 2025-01-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.0863 |
1.0863 |
1.0333 |
1.0333 |
0.0530 |
5.13% |
| 2025-01-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.0333 |
1.0333 |
1.0382 |
1.0382 |
-0.0049 |
-0.47% |
| 2025-01-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.0382 |
1.0382 |
1.0375 |
1.0375 |
0.0007 |
0.07% |
| 2025-01-09 |
562260 |
海富通中證汽車零部件主題ETF |
1.0375 |
1.0375 |
1.0249 |
1.0249 |
0.0126 |
1.23% |
| 2025-01-08 |
562260 |
海富通中證汽車零部件主題ETF |
1.0249 |
1.0249 |
1.0190 |
1.0190 |
0.0059 |
0.58% |
| 2025-01-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.0190 |
1.0190 |
0.9995 |
0.9995 |
0.0195 |
1.95% |
| 2025-01-06 |
562260 |
海富通中證汽車零部件主題ETF |
0.9995 |
0.9995 |
0.9963 |
0.9963 |
0.0032 |
0.32% |
| 2025-01-03 |
562260 |
海富通中證汽車零部件主題ETF |
0.9963 |
0.9963 |
1.0245 |
1.0245 |
-0.0282 |
-2.75% |
| 2025-01-02 |
562260 |
海富通中證汽車零部件主題ETF |
1.0245 |
1.0245 |
1.0552 |
1.0552 |
-0.0307 |
-2.91% |
| 2024-12-31 |
562260 |
海富通中證汽車零部件主題ETF |
1.0552 |
1.0552 |
1.0824 |
1.0824 |
-0.0272 |
-2.51% |
| 2024-12-26 |
562260 |
海富通中證汽車零部件主題ETF |
1.0976 |
1.0976 |
1.0786 |
1.0786 |
0.0190 |
1.76% |
| 2024-12-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.0786 |
1.0786 |
1.0761 |
1.0761 |
0.0025 |
0.23% |
| 2024-12-24 |
562260 |
海富通中證汽車零部件主題ETF |
1.0761 |
1.0761 |
1.0595 |
1.0595 |
0.0166 |
1.57% |
| 2024-12-23 |
562260 |
海富通中證汽車零部件主題ETF |
1.0595 |
1.0595 |
1.0823 |
1.0823 |
-0.0228 |
-2.11% |
| 2024-12-20 |
562260 |
海富通中證汽車零部件主題ETF |
1.0823 |
1.0823 |
1.0804 |
1.0804 |
0.0019 |
0.18% |
| 2024-12-19 |
562260 |
海富通中證汽車零部件主題ETF |
1.0804 |
1.0804 |
1.0744 |
1.0744 |
0.0060 |
0.56% |
| 2024-12-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.0744 |
1.0744 |
1.0682 |
1.0682 |
0.0062 |
0.58% |
| 2024-12-17 |
562260 |
海富通中證汽車零部件主題ETF |
1.0682 |
1.0682 |
1.0755 |
1.0755 |
-0.0073 |
-0.68% |
| 2024-12-16 |
562260 |
海富通中證汽車零部件主題ETF |
1.0755 |
1.0755 |
1.0868 |
1.0868 |
-0.0113 |
-1.04% |
| 2024-12-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.0868 |
1.0868 |
1.1055 |
1.1055 |
-0.0187 |
-1.69% |
| 2024-12-12 |
562260 |
海富通中證汽車零部件主題ETF |
1.1055 |
1.1055 |
1.1023 |
1.1023 |
0.0032 |
0.29% |
| 2024-12-11 |
562260 |
海富通中證汽車零部件主題ETF |
1.1023 |
1.1023 |
1.0984 |
1.0984 |
0.0039 |
0.36% |
| 2024-12-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.0984 |
1.0984 |
1.0870 |
1.0870 |
0.0114 |
1.05% |
| 2024-12-09 |
562260 |
海富通中證汽車零部件主題ETF |
1.0870 |
1.0870 |
1.0814 |
1.0814 |
0.0056 |
0.52% |
| 2024-12-06 |
562260 |
海富通中證汽車零部件主題ETF |
1.0814 |
1.0814 |
1.0786 |
1.0786 |
0.0028 |
0.26% |
| 2024-12-05 |
562260 |
海富通中證汽車零部件主題ETF |
1.0786 |
1.0786 |
1.0738 |
1.0738 |
0.0048 |
0.45% |
| 2024-12-04 |
562260 |
海富通中證汽車零部件主題ETF |
1.0738 |
1.0738 |
1.0790 |
1.0790 |
-0.0052 |
-0.48% |
| 2024-12-03 |
562260 |
海富通中證汽車零部件主題ETF |
1.0790 |
1.0790 |
1.0788 |
1.0788 |
0.0002 |
0.02% |
| 2024-12-02 |
562260 |
海富通中證汽車零部件主題ETF |
1.0788 |
1.0788 |
1.0577 |
1.0577 |
0.0211 |
1.99% |
| 2024-11-29 |
562260 |
海富通中證汽車零部件主題ETF |
1.0577 |
1.0577 |
1.0371 |
1.0371 |
0.0206 |
1.99% |
| 2024-11-28 |
562260 |
海富通中證汽車零部件主題ETF |
1.0371 |
1.0371 |
1.0472 |
1.0472 |
-0.0101 |
-0.96% |
| 2024-11-27 |
562260 |
海富通中證汽車零部件主題ETF |
1.0472 |
1.0472 |
1.0285 |
1.0285 |
0.0187 |
1.82% |
| 2024-11-26 |
562260 |
海富通中證汽車零部件主題ETF |
1.0285 |
1.0285 |
1.0481 |
1.0481 |
-0.0196 |
-1.87% |
| 2024-11-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.0481 |
1.0481 |
1.0500 |
1.0500 |
-0.0019 |
-0.18% |
| 2024-11-22 |
562260 |
海富通中證汽車零部件主題ETF |
1.0500 |
1.0500 |
1.0854 |
1.0854 |
-0.0354 |
-3.26% |
| 2024-11-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.0854 |
1.0854 |
1.0871 |
1.0871 |
-0.0017 |
-0.16% |
| 2024-11-20 |
562260 |
海富通中證汽車零部件主題ETF |
1.0871 |
1.0871 |
1.0803 |
1.0803 |
0.0068 |
0.63% |
| 2024-11-19 |
562260 |
海富通中證汽車零部件主題ETF |
1.0803 |
1.0803 |
1.0502 |
1.0502 |
0.0301 |
2.87% |
| 2024-11-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.0502 |
1.0502 |
1.0628 |
1.0628 |
-0.0126 |
-1.19% |
| 2024-11-15 |
562260 |
海富通中證汽車零部件主題ETF |
1.0628 |
1.0628 |
1.0897 |
1.0897 |
-0.0269 |
-2.47% |
| 2024-11-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.0897 |
1.0897 |
1.1197 |
1.1197 |
-0.0300 |
-2.68% |
| 2024-11-13 |
562260 |
海富通中證汽車零部件主題ETF |
1.1197 |
1.1197 |
1.1291 |
1.1291 |
-0.0094 |
-0.83% |
| 2024-11-12 |
562260 |
海富通中證汽車零部件主題ETF |
1.1291 |
1.1291 |
1.1434 |
1.1434 |
-0.0143 |
-1.25% |
| 2024-11-11 |
562260 |
海富通中證汽車零部件主題ETF |
1.1434 |
1.1434 |
1.1084 |
1.1084 |
0.0350 |
3.16% |
| 2024-11-08 |
562260 |
海富通中證汽車零部件主題ETF |
1.1084 |
1.1084 |
1.1005 |
1.1005 |
0.0079 |
0.72% |
| 2024-11-07 |
562260 |
海富通中證汽車零部件主題ETF |
1.1005 |
1.1005 |
1.0880 |
1.0880 |
0.0125 |
1.15% |
| 2024-11-06 |
562260 |
海富通中證汽車零部件主題ETF |
1.0880 |
1.0880 |
1.0794 |
1.0794 |
0.0086 |
0.80% |
| 2024-11-05 |
562260 |
海富通中證汽車零部件主題ETF |
1.0794 |
1.0794 |
1.0565 |
1.0565 |
0.0229 |
2.17% |
| 2024-11-04 |
562260 |
海富通中證汽車零部件主題ETF |
1.0565 |
1.0565 |
1.0234 |
1.0234 |
0.0331 |
3.23% |
| 2024-11-01 |
562260 |
海富通中證汽車零部件主題ETF |
1.0234 |
1.0234 |
1.0394 |
1.0394 |
-0.0160 |
-1.54% |
| 2024-10-31 |
562260 |
海富通中證汽車零部件主題ETF |
1.0394 |
1.0394 |
1.0417 |
1.0417 |
-0.0023 |
-0.22% |
| 2024-10-30 |
562260 |
海富通中證汽車零部件主題ETF |
1.0417 |
1.0417 |
1.0441 |
1.0441 |
-0.0024 |
-0.23% |
| 2024-10-29 |
562260 |
海富通中證汽車零部件主題ETF |
1.0441 |
1.0441 |
1.0527 |
1.0527 |
-0.0086 |
-0.82% |
| 2024-10-28 |
562260 |
海富通中證汽車零部件主題ETF |
1.0527 |
1.0527 |
1.0474 |
1.0474 |
0.0053 |
0.51% |
| 2024-10-25 |
562260 |
海富通中證汽車零部件主題ETF |
1.0474 |
1.0474 |
1.0387 |
1.0387 |
0.0087 |
0.84% |
| 2024-10-24 |
562260 |
海富通中證汽車零部件主題ETF |
1.0387 |
1.0387 |
1.0447 |
1.0447 |
-0.0060 |
-0.57% |
| 2024-10-23 |
562260 |
海富通中證汽車零部件主題ETF |
1.0447 |
1.0447 |
1.0411 |
1.0411 |
0.0036 |
0.35% |
| 2024-10-22 |
562260 |
海富通中證汽車零部件主題ETF |
1.0411 |
1.0411 |
1.0256 |
1.0256 |
0.0155 |
1.51% |
| 2024-10-21 |
562260 |
海富通中證汽車零部件主題ETF |
1.0256 |
1.0256 |
1.0219 |
1.0219 |
0.0037 |
0.36% |
| 2024-10-18 |
562260 |
海富通中證汽車零部件主題ETF |
1.0219 |
1.0219 |
0.9785 |
0.9785 |
0.0434 |
4.44% |
| 2024-10-17 |
562260 |
海富通中證汽車零部件主題ETF |
0.9785 |
0.9785 |
0.9796 |
0.9796 |
-0.0011 |
-0.11% |
| 2024-10-16 |
562260 |
海富通中證汽車零部件主題ETF |
0.9796 |
0.9796 |
0.9896 |
0.9896 |
-0.0100 |
-1.01% |
| 2024-10-15 |
562260 |
海富通中證汽車零部件主題ETF |
0.9896 |
0.9896 |
1.0159 |
1.0159 |
-0.0263 |
-2.59% |
| 2024-10-14 |
562260 |
海富通中證汽車零部件主題ETF |
1.0159 |
1.0159 |
0.9993 |
0.9993 |
0.0166 |
1.66% |
| 2024-10-11 |
562260 |
海富通中證汽車零部件主題ETF |
0.9993 |
0.9993 |
1.0450 |
1.0450 |
-0.0457 |
-4.37% |
| 2024-10-10 |
562260 |
海富通中證汽車零部件主題ETF |
1.0450 |
1.0450 |
1.0542 |
1.0542 |
-0.0092 |
-0.87% |
| 2024-10-09 |
562260 |
海富通中證汽車零部件主題ETF |
1.0542 |
1.0542 |
1.1221 |
1.1221 |
-0.0679 |
-6.05% |
| 2024-10-08 |
562260 |
海富通中證汽車零部件主題ETF |
1.1221 |
1.1221 |
1.0455 |
1.0455 |
0.0766 |
7.33% |
| 2024-09-30 |
562260 |
海富通中證汽車零部件主題ETF |
1.0455 |
1.0455 |
0.9521 |
0.9521 |
0.0934 |
9.81% |
| 2024-09-27 |
562260 |
海富通中證汽車零部件主題ETF |
0.9521 |
0.9521 |
0.9041 |
0.9041 |
0.0480 |
5.31% |
| 2024-09-26 |
562260 |
海富通中證汽車零部件主題ETF |
0.9041 |
0.9041 |
0.8733 |
0.8733 |
0.0308 |
3.53% |
| 2024-09-25 |
562260 |
海富通中證汽車零部件主題ETF |
0.8733 |
0.8733 |
0.8670 |
0.8670 |
0.0063 |
0.73% |
| 2024-09-24 |
562260 |
海富通中證汽車零部件主題ETF |
0.8670 |
0.8670 |
0.8444 |
0.8444 |
0.0226 |
2.68% |
| 2024-09-23 |
562260 |
海富通中證汽車零部件主題ETF |
0.8444 |
0.8444 |
0.8418 |
0.8418 |
0.0026 |
0.31% |
| 2024-09-20 |
562260 |
海富通中證汽車零部件主題ETF |
0.8418 |
0.8418 |
0.8429 |
0.8429 |
-0.0011 |
-0.13% |
| 2024-09-19 |
562260 |
海富通中證汽車零部件主題ETF |
0.8429 |
0.8429 |
0.8328 |
0.8328 |
0.0101 |
1.21% |
| 2024-09-18 |
562260 |
海富通中證汽車零部件主題ETF |
0.8328 |
0.8328 |
0.8209 |
0.8209 |
0.0119 |
1.45% |
| 2024-09-13 |
562260 |
海富通中證汽車零部件主題ETF |
0.8209 |
0.8209 |
0.8295 |
0.8295 |
-0.0086 |
-1.04% |
| 2024-09-12 |
562260 |
海富通中證汽車零部件主題ETF |
0.8295 |
0.8295 |
0.8382 |
0.8382 |
-0.0087 |
-1.04% |
| 2024-09-11 |
562260 |
海富通中證汽車零部件主題ETF |
0.8382 |
0.8382 |
0.8293 |
0.8293 |
0.0089 |
1.07% |
| 2024-09-10 |
562260 |
海富通中證汽車零部件主題ETF |
0.8293 |
0.8293 |
0.8239 |
0.8239 |
0.0054 |
0.66% |
| 2024-09-09 |
562260 |
海富通中證汽車零部件主題ETF |
0.8239 |
0.8239 |
0.8301 |
0.8301 |
-0.0062 |
-0.75% |
| 2024-09-06 |
562260 |
海富通中證汽車零部件主題ETF |
0.8301 |
0.8301 |
0.8368 |
0.8368 |
-0.0067 |
-0.80% |
| 2024-09-05 |
562260 |
海富通中證汽車零部件主題ETF |
0.8368 |
0.8368 |
0.8271 |
0.8271 |
0.0097 |
1.17% |
| 2024-09-04 |
562260 |
海富通中證汽車零部件主題ETF |
0.8271 |
0.8271 |
0.8241 |
0.8241 |
0.0030 |
0.36% |
| 2024-09-03 |
562260 |
海富通中證汽車零部件主題ETF |
0.8241 |
0.8241 |
0.8088 |
0.8088 |
0.0153 |
1.89% |
| 2024-09-02 |
562260 |
海富通中證汽車零部件主題ETF |
0.8088 |
0.8088 |
0.8253 |
0.8253 |
-0.0165 |
-2.00% |
| 2024-08-30 |
562260 |
海富通中證汽車零部件主題ETF |
0.8253 |
0.8253 |
0.8147 |
0.8147 |
0.0106 |
1.30% |
| 2024-08-29 |
562260 |
海富通中證汽車零部件主題ETF |
0.8147 |
0.8147 |
0.7888 |
0.7888 |
0.0259 |
3.28% |
| 2024-08-28 |
562260 |
海富通中證汽車零部件主題ETF |
0.7888 |
0.7888 |
0.7849 |
0.7849 |
0.0039 |
0.50% |
| 2024-08-27 |
562260 |
海富通中證汽車零部件主題ETF |
0.7849 |
0.7849 |
0.7930 |
0.7930 |
-0.0081 |
-1.02% |
| 2024-08-26 |
562260 |
海富通中證汽車零部件主題ETF |
0.7930 |
0.7930 |
0.7890 |
0.7890 |
0.0040 |
0.51% |
| 2024-08-23 |
562260 |
海富通中證汽車零部件主題ETF |
0.7890 |
0.7890 |
0.7855 |
0.7855 |
0.0035 |
0.45% |
| 2024-08-22 |
562260 |
海富通中證汽車零部件主題ETF |
0.7855 |
0.7855 |
0.7964 |
0.7964 |
-0.0109 |
-1.37% |
| 2024-08-21 |
562260 |
海富通中證汽車零部件主題ETF |
0.7964 |
0.7964 |
0.7983 |
0.7983 |
-0.0019 |
-0.24% |
| 2024-08-20 |
562260 |
海富通中證汽車零部件主題ETF |
0.7983 |
0.7983 |
0.8114 |
0.8114 |
-0.0131 |
-1.61% |
| 2024-08-19 |
562260 |
海富通中證汽車零部件主題ETF |
0.8114 |
0.8114 |
0.8148 |
0.8148 |
-0.0034 |
-0.42% |
| 2024-08-16 |
562260 |
海富通中證汽車零部件主題ETF |
0.8148 |
0.8148 |
0.8192 |
0.8192 |
-0.0044 |
-0.54% |
| 2024-08-15 |
562260 |
海富通中證汽車零部件主題ETF |
0.8192 |
0.8192 |
0.8067 |
0.8067 |
0.0125 |
1.55% |
| 2024-08-14 |
562260 |
海富通中證汽車零部件主題ETF |
0.8067 |
0.8067 |
0.8156 |
0.8156 |
-0.0089 |
-1.09% |
| 2024-08-13 |
562260 |
海富通中證汽車零部件主題ETF |
0.8156 |
0.8156 |
0.8160 |
0.8160 |
-0.0004 |
-0.05% |
| 2024-08-09 |
562260 |
海富通中證汽車零部件主題ETF |
0.8275 |
0.8275 |
0.8322 |
0.8322 |
-0.0047 |
-0.56% |
| 2024-08-08 |
562260 |
海富通中證汽車零部件主題ETF |
0.8322 |
0.8322 |
0.8362 |
0.8362 |
-0.0040 |
-0.48% |
| 2024-08-07 |
562260 |
海富通中證汽車零部件主題ETF |
0.8362 |
0.8362 |
0.8315 |
0.8315 |
0.0047 |
0.57% |
| 2024-08-06 |
562260 |
海富通中證汽車零部件主題ETF |
0.8315 |
0.8315 |
0.8233 |
0.8233 |
0.0082 |
1.00% |
| 2024-08-05 |
562260 |
海富通中證汽車零部件主題ETF |
0.8233 |
0.8233 |
0.8426 |
0.8426 |
-0.0193 |
-2.29% |
| 2024-08-02 |
562260 |
海富通中證汽車零部件主題ETF |
0.8426 |
0.8426 |
0.8565 |
0.8565 |
-0.0139 |
-1.62% |
| 2024-07-31 |
562260 |
海富通中證汽車零部件主題ETF |
0.8676 |
0.8676 |
0.8377 |
0.8377 |
0.0299 |
3.57% |
| 2024-07-30 |
562260 |
海富通中證汽車零部件主題ETF |
0.8377 |
0.8377 |
0.8295 |
0.8295 |
0.0082 |
0.99% |
| 2024-07-29 |
562260 |
海富通中證汽車零部件主題ETF |
0.8295 |
0.8295 |
0.8442 |
0.8442 |
-0.0147 |
-1.74% |
| 2024-07-26 |
562260 |
海富通中證汽車零部件主題ETF |
0.8442 |
0.8442 |
0.8271 |
0.8271 |
0.0171 |
2.07% |
| 2024-07-25 |
562260 |
海富通中證汽車零部件主題ETF |
0.8271 |
0.8271 |
0.8284 |
0.8284 |
-0.0013 |
-0.16% |
| 2024-07-24 |
562260 |
海富通中證汽車零部件主題ETF |
0.8284 |
0.8284 |
0.8522 |
0.8522 |
-0.0238 |
-2.79% |
| 2024-07-23 |
562260 |
海富通中證汽車零部件主題ETF |
0.8522 |
0.8522 |
0.8797 |
0.8797 |
-0.0275 |
-3.13% |
| 2024-07-22 |
562260 |
海富通中證汽車零部件主題ETF |
0.8797 |
0.8797 |
0.8843 |
0.8843 |
-0.0046 |
-0.52% |
| 2024-07-19 |
562260 |
海富通中證汽車零部件主題ETF |
0.8843 |
0.8843 |
0.8851 |
0.8851 |
-0.0008 |
-0.09% |
| 2024-07-18 |
562260 |
海富通中證汽車零部件主題ETF |
0.8851 |
0.8851 |
0.8832 |
0.8832 |
0.0019 |
0.22% |
| 2024-07-17 |
562260 |
海富通中證汽車零部件主題ETF |
0.8832 |
0.8832 |
0.9000 |
0.9000 |
-0.0168 |
-1.87% |
| 2024-07-16 |
562260 |
海富通中證汽車零部件主題ETF |
0.9000 |
0.9000 |
0.8975 |
0.8975 |
0.0025 |
0.28% |
| 2024-07-15 |
562260 |
海富通中證汽車零部件主題ETF |
0.8975 |
0.8975 |
0.9041 |
0.9041 |
-0.0066 |
-0.73% |
| 2024-07-12 |
562260 |
海富通中證汽車零部件主題ETF |
0.9041 |
0.9041 |
0.9113 |
0.9113 |
-0.0072 |
-0.79% |
| 2024-07-11 |
562260 |
海富通中證汽車零部件主題ETF |
0.9113 |
0.9113 |
0.9003 |
0.9003 |
0.0110 |
1.22% |
| 2024-07-10 |
562260 |
海富通中證汽車零部件主題ETF |
0.9003 |
0.9003 |
0.8834 |
0.8834 |
0.0169 |
1.91% |
| 2024-07-09 |
562260 |
海富通中證汽車零部件主題ETF |
0.8834 |
0.8834 |
0.8486 |
0.8486 |
0.0348 |
4.10% |
| 2024-07-08 |
562260 |
海富通中證汽車零部件主題ETF |
0.8486 |
0.8486 |
0.8670 |
0.8670 |
-0.0184 |
-2.12% |
| 2024-07-05 |
562260 |
海富通中證汽車零部件主題ETF |
0.8670 |
0.8670 |
0.8691 |
0.8691 |
-0.0021 |
-0.24% |
| 2024-07-04 |
562260 |
海富通中證汽車零部件主題ETF |
0.8691 |
0.8691 |
0.8676 |
0.8676 |
0.0015 |
0.17% |
| 2024-07-03 |
562260 |
海富通中證汽車零部件主題ETF |
0.8676 |
0.8676 |
0.8748 |
0.8748 |
-0.0072 |
-0.82% |
| 2024-07-02 |
562260 |
海富通中證汽車零部件主題ETF |
0.8748 |
0.8748 |
0.8825 |
0.8825 |
-0.0077 |
-0.87% |
| 2024-07-01 |
562260 |
海富通中證汽車零部件主題ETF |
0.8825 |
0.8825 |
0.8812 |
0.8812 |
0.0013 |
0.15% |
| 2024-06-28 |
562260 |
海富通中證汽車零部件主題ETF |
0.8813 |
0.8813 |
0.8763 |
0.8763 |
0.0050 |
0.57% |
| 2024-06-27 |
562260 |
海富通中證汽車零部件主題ETF |
0.8763 |
0.8763 |
0.9001 |
0.9001 |
-0.0238 |
-2.64% |
| 2024-06-26 |
562260 |
海富通中證汽車零部件主題ETF |
0.9001 |
0.9001 |
0.8868 |
0.8868 |
0.0133 |
1.50% |
| 2024-06-25 |
562260 |
海富通中證汽車零部件主題ETF |
0.8868 |
0.8868 |
0.8866 |
0.8866 |
0.0002 |
0.02% |
| 2024-06-24 |
562260 |
海富通中證汽車零部件主題ETF |
0.8866 |
0.8866 |
0.9096 |
0.9096 |
-0.0230 |
-2.53% |
| 2024-06-21 |
562260 |
海富通中證汽車零部件主題ETF |
0.9096 |
0.9096 |
0.9065 |
0.9065 |
0.0031 |
0.34% |
| 2024-06-18 |
562260 |
海富通中證汽車零部件主題ETF |
0.9495 |
0.9495 |
0.9331 |
0.9331 |
0.0164 |
1.76% |
| 2024-06-17 |
562260 |
海富通中證汽車零部件主題ETF |
0.9331 |
0.9331 |
0.9316 |
0.9316 |
0.0015 |
0.16% |
| 2024-06-14 |
562260 |
海富通中證汽車零部件主題ETF |
0.9316 |
0.9316 |
0.9373 |
0.9373 |
-0.0057 |
-0.61% |
| 2024-06-13 |
562260 |
海富通中證汽車零部件主題ETF |
0.9373 |
0.9373 |
0.9361 |
0.9361 |
0.0012 |
0.13% |
| 2024-06-12 |
562260 |
海富通中證汽車零部件主題ETF |
0.9361 |
0.9361 |
0.9311 |
0.9311 |
0.0050 |
0.54% |
| 2024-06-11 |
562260 |
海富通中證汽車零部件主題ETF |
0.9311 |
0.9311 |
0.9268 |
0.9268 |
0.0043 |
0.46% |
| 2024-06-07 |
562260 |
海富通中證汽車零部件主題ETF |
0.9268 |
0.9268 |
0.9292 |
0.9292 |
-0.0024 |
-0.26% |
| 2024-06-06 |
562260 |
海富通中證汽車零部件主題ETF |
0.9292 |
0.9292 |
0.9473 |
0.9473 |
-0.0181 |
-1.91% |
| 2024-06-05 |
562260 |
海富通中證汽車零部件主題ETF |
0.9473 |
0.9473 |
0.9464 |
0.9464 |
0.0009 |
0.10% |
| 2024-06-04 |
562260 |
海富通中證汽車零部件主題ETF |
0.9464 |
0.9464 |
0.9459 |
0.9459 |
0.0005 |
0.05% |
| 2024-06-03 |
562260 |
海富通中證汽車零部件主題ETF |
0.9459 |
0.9459 |
0.9467 |
0.9467 |
-0.0008 |
-0.08% |
| 2024-05-31 |
562260 |
海富通中證汽車零部件主題ETF |
0.9467 |
0.9467 |
0.9382 |
0.9382 |
0.0085 |
0.91% |
| 2024-05-30 |
562260 |
海富通中證汽車零部件主題ETF |
0.9382 |
0.9382 |
0.9348 |
0.9348 |
0.0034 |
0.36% |
| 2024-05-29 |
562260 |
海富通中證汽車零部件主題ETF |
0.9348 |
0.9348 |
0.9313 |
0.9313 |
0.0035 |
0.38% |
| 2024-05-28 |
562260 |
海富通中證汽車零部件主題ETF |
0.9313 |
0.9313 |
0.9408 |
0.9408 |
-0.0095 |
-1.01% |
| 2024-05-27 |
562260 |
海富通中證汽車零部件主題ETF |
0.9408 |
0.9408 |
0.9327 |
0.9327 |
0.0081 |
0.87% |
| 2024-05-24 |
562260 |
海富通中證汽車零部件主題ETF |
0.9327 |
0.9327 |
0.9497 |
0.9497 |
-0.0170 |
-1.79% |
| 2024-05-23 |
562260 |
海富通中證汽車零部件主題ETF |
0.9497 |
0.9497 |
0.9666 |
0.9666 |
-0.0169 |
-1.75% |
