搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

新華中證云計算50ETF(云50ETF)基金凈值查詢(560660)

今天最新凈值 1.0872 -0.0109 -0.9900% 2025-05-23
盤中實時估值(僅供參考) 1.0716 -0.0156 -1.4328%
  • 累計凈值：1.0872
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.9856億
  • 最近資產(chǎn)：0.94億
  • 基金公司：
  • 基金經(jīng)理：鄧岳 張霖
近一年新華中證云計算50ETF|云50ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,新華中證云計算50ETF(560660)基金累計收益率31.59%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 560660 新華中證云計算50ETF 1.0685 1.0685 1.0872 1.0872 -0.0187 -1.72%
2025-05-22 560660 新華中證云計算50ETF 1.0872 1.0872 1.0981 1.0981 -0.0109 -0.99%
2025-05-21 560660 新華中證云計算50ETF 1.0981 1.0981 1.1044 1.1044 -0.0063 -0.57%
2025-05-20 560660 新華中證云計算50ETF 1.1044 1.1044 1.1013 1.1013 0.0031 0.28%
2025-05-19 560660 新華中證云計算50ETF 1.1013 1.1013 1.1083 1.1083 -0.0070 -0.63%
2025-05-16 560660 新華中證云計算50ETF 1.1083 1.1083 1.1049 1.1049 0.0034 0.31%
2025-05-15 560660 新華中證云計算50ETF 1.1049 1.1049 1.1449 1.1449 -0.0400 -3.49%
2025-05-14 560660 新華中證云計算50ETF 1.1449 1.1449 1.1353 1.1353 0.0096 0.85%
2025-05-13 560660 新華中證云計算50ETF 1.1353 1.1353 1.1390 1.1390 -0.0037 -0.32%
2025-05-12 560660 新華中證云計算50ETF 1.1390 1.1390 1.1225 1.1225 0.0165 1.47%
2025-05-09 560660 新華中證云計算50ETF 1.1225 1.1225 1.1449 1.1449 -0.0224 -1.96%
2025-05-08 560660 新華中證云計算50ETF 1.1449 1.1449 1.1238 1.1238 0.0211 1.88%
2025-05-07 560660 新華中證云計算50ETF 1.1238 1.1238 1.1327 1.1327 -0.0089 -0.79%
2025-05-06 560660 新華中證云計算50ETF 1.1327 1.1327 1.0904 1.0904 0.0423 3.88%
2025-04-30 560660 新華中證云計算50ETF 1.0904 1.0904 1.0627 1.0627 0.0277 2.61%
2025-04-29 560660 新華中證云計算50ETF 1.0627 1.0627 1.0553 1.0553 0.0074 0.70%
2025-04-28 560660 新華中證云計算50ETF 1.0553 1.0553 1.0579 1.0579 -0.0026 -0.25%
2025-04-25 560660 新華中證云計算50ETF 1.0579 1.0579 1.0402 1.0402 0.0177 1.70%
2025-04-24 560660 新華中證云計算50ETF 1.0402 1.0402 1.0721 1.0721 -0.0319 -2.98%
2025-04-23 560660 新華中證云計算50ETF 1.0721 1.0721 1.0535 1.0535 0.0186 1.77%
2025-04-22 560660 新華中證云計算50ETF 1.0535 1.0535 1.0743 1.0743 -0.0208 -1.94%
2025-04-21 560660 新華中證云計算50ETF 1.0743 1.0743 1.0440 1.0440 0.0303 2.90%
2025-04-18 560660 新華中證云計算50ETF 1.0440 1.0440 1.0428 1.0428 0.0012 0.12%
2025-04-17 560660 新華中證云計算50ETF 1.0428 1.0428 1.0348 1.0348 0.0080 0.77%
2025-04-16 560660 新華中證云計算50ETF 1.0348 1.0348 1.0516 1.0516 -0.0168 -1.60%
2025-04-15 560660 新華中證云計算50ETF 1.0516 1.0516 1.0549 1.0549 -0.0033 -0.31%
2025-04-14 560660 新華中證云計算50ETF 1.0549 1.0549 1.0472 1.0472 0.0077 0.74%
2025-04-11 560660 新華中證云計算50ETF 1.0472 1.0472 1.0357 1.0357 0.0115 1.11%
2025-04-10 560660 新華中證云計算50ETF 1.0357 1.0357 1.0093 1.0093 0.0264 2.62%
2025-04-09 560660 新華中證云計算50ETF 1.0093 1.0093 0.9745 0.9745 0.0348 3.57%
2025-04-08 560660 新華中證云計算50ETF 0.9745 0.9745 0.9816 0.9816 -0.0071 -0.72%
2025-04-07 560660 新華中證云計算50ETF 0.9816 0.9816 1.1255 1.1255 -0.1439 -12.79%
2025-04-03 560660 新華中證云計算50ETF 1.1255 1.1255 1.1450 1.1450 -0.0195 -1.70%
2025-04-02 560660 新華中證云計算50ETF 1.1450 1.1450 1.1391 1.1391 0.0059 0.52%
2025-04-01 560660 新華中證云計算50ETF 1.1391 1.1391 1.1543 1.1543 -0.0152 -1.32%
2025-03-31 560660 新華中證云計算50ETF 1.1543 1.1543 1.1440 1.1440 0.0103 0.90%
2025-03-28 560660 新華中證云計算50ETF 1.1440 1.1440 1.1493 1.1493 -0.0053 -0.46%
2025-03-27 560660 新華中證云計算50ETF 1.1493 1.1493 1.1574 1.1574 -0.0081 -0.70%
2025-03-26 560660 新華中證云計算50ETF 1.1574 1.1574 1.1573 1.1573 0.0001 0.01%
2025-03-25 560660 新華中證云計算50ETF 1.1573 1.1573 1.1862 1.1862 -0.0289 -2.44%
2025-03-24 560660 新華中證云計算50ETF 1.1862 1.1862 1.1993 1.1993 -0.0131 -1.09%
2025-03-21 560660 新華中證云計算50ETF 1.1993 1.1993 1.2432 1.2432 -0.0439 -3.53%
2025-03-20 560660 新華中證云計算50ETF 1.2432 1.2432 1.2582 1.2582 -0.0150 -1.19%
2025-03-19 560660 新華中證云計算50ETF 1.2582 1.2582 1.2854 1.2854 -0.0272 -2.12%
2025-03-18 560660 新華中證云計算50ETF 1.2854 1.2854 1.2730 1.2730 0.0124 0.97%
2025-03-17 560660 新華中證云計算50ETF 1.2730 1.2730 1.2778 1.2778 -0.0048 -0.38%
2025-03-14 560660 新華中證云計算50ETF 1.2778 1.2778 1.2579 1.2579 0.0199 1.58%
2025-03-13 560660 新華中證云計算50ETF 1.2579 1.2579 1.2823 1.2823 -0.0244 -1.90%
2025-03-12 560660 新華中證云計算50ETF 1.2823 1.2823 1.2749 1.2749 0.0074 0.58%
2025-03-11 560660 新華中證云計算50ETF 1.2749 1.2749 1.2706 1.2706 0.0043 0.34%
2025-03-10 560660 新華中證云計算50ETF 1.2706 1.2706 1.3016 1.3016 -0.0310 -2.38%
2025-03-07 560660 新華中證云計算50ETF 1.3016 1.3016 1.3217 1.3217 -0.0201 -1.52%
2025-03-06 560660 新華中證云計算50ETF 1.3217 1.3217 1.2590 1.2590 0.0627 4.98%
2025-03-05 560660 新華中證云計算50ETF 1.2590 1.2590 1.2326 1.2326 0.0264 2.14%
2025-03-04 560660 新華中證云計算50ETF 1.2326 1.2326 1.2179 1.2179 0.0147 1.21%
2025-03-03 560660 新華中證云計算50ETF 1.2179 1.2179 1.2144 1.2144 0.0035 0.29%
2025-02-28 560660 新華中證云計算50ETF 1.2144 1.2144 1.2932 1.2932 -0.0788 -6.09%
2025-02-27 560660 新華中證云計算50ETF 1.2932 1.2932 1.3320 1.3320 -0.0388 -2.91%
2025-02-26 560660 新華中證云計算50ETF 1.3320 1.3320 1.3280 1.3280 0.0040 0.30%
2025-02-25 560660 新華中證云計算50ETF 1.3280 1.3280 1.3574 1.3574 -0.0294 -2.17%
2025-02-24 560660 新華中證云計算50ETF 1.3574 1.3574 1.3675 1.3675 -0.0101 -0.74%
2025-02-21 560660 新華中證云計算50ETF 1.3675 1.3675 1.2870 1.2870 0.0805 6.25%
2025-02-20 560660 新華中證云計算50ETF 1.2870 1.2870 1.2854 1.2854 0.0016 0.12%
2025-02-19 560660 新華中證云計算50ETF 1.2854 1.2854 1.2584 1.2584 0.0270 2.15%
2025-02-18 560660 新華中證云計算50ETF 1.2584 1.2584 1.3070 1.3070 -0.0486 -3.72%
2025-02-17 560660 新華中證云計算50ETF 1.3070 1.3070 1.2781 1.2781 0.0289 2.26%
2025-02-14 560660 新華中證云計算50ETF 1.2781 1.2781 1.2315 1.2315 0.0466 3.78%
2025-02-13 560660 新華中證云計算50ETF 1.2315 1.2315 1.2499 1.2499 -0.0184 -1.47%
2025-02-12 560660 新華中證云計算50ETF 1.2499 1.2499 1.2112 1.2112 0.0387 3.20%
2025-02-11 560660 新華中證云計算50ETF 1.2112 1.2112 1.2148 1.2148 -0.0036 -0.30%
2025-02-10 560660 新華中證云計算50ETF 1.2148 1.2148 1.1784 1.1784 0.0364 3.09%
2025-02-07 560660 新華中證云計算50ETF 1.1784 1.1784 1.1297 1.1297 0.0487 4.31%
2025-02-06 560660 新華中證云計算50ETF 1.1297 1.1297 1.0997 1.0997 0.0300 2.73%
2025-02-05 560660 新華中證云計算50ETF 1.0997 1.0997 1.0584 1.0584 0.0413 3.90%
2025-01-27 560660 新華中證云計算50ETF 1.0584 1.0584 1.0921 1.0921 -0.0337 -3.09%
2025-01-22 560660 新華中證云計算50ETF 1.0624 1.0624 1.0436 1.0436 0.0188 1.80%
2025-01-14 560660 新華中證云計算50ETF 1.0132 1.0132 0.9564 0.9564 0.0568 5.94%
2025-01-13 560660 新華中證云計算50ETF 0.9564 0.9564 0.9545 0.9545 0.0019 0.20%
2025-01-10 560660 新華中證云計算50ETF 0.9545 0.9545 0.9965 0.9965 -0.0420 -4.21%
2025-01-09 560660 新華中證云計算50ETF 0.9965 0.9965 0.9894 0.9894 0.0071 0.72%
2025-01-08 560660 新華中證云計算50ETF 0.9894 0.9894 1.0022 1.0022 -0.0128 -1.28%
2025-01-07 560660 新華中證云計算50ETF 1.0022 1.0022 0.9746 0.9746 0.0276 2.83%
2025-01-06 560660 新華中證云計算50ETF 0.9746 0.9746 0.9796 0.9796 -0.0050 -0.51%
2025-01-03 560660 新華中證云計算50ETF 0.9796 0.9796 1.0176 1.0176 -0.0380 -3.73%
2025-01-02 560660 新華中證云計算50ETF 1.0176 1.0176 1.0636 1.0636 -0.0460 -4.32%
2024-12-31 560660 新華中證云計算50ETF 1.0636 1.0636 1.1033 1.1033 -0.0397 -3.60%
2024-12-26 560660 新華中證云計算50ETF 1.1277 1.1277 1.0987 1.0987 0.0290 2.64%
2024-12-25 560660 新華中證云計算50ETF 1.0987 1.0987 1.1048 1.1048 -0.0061 -0.55%
2024-12-24 560660 新華中證云計算50ETF 1.1048 1.1048 1.1071 1.1071 -0.0023 -0.21%
2024-12-23 560660 新華中證云計算50ETF 1.1071 1.1071 1.1279 1.1279 -0.0208 -1.84%
2024-12-20 560660 新華中證云計算50ETF 1.1279 1.1279 1.1272 1.1272 0.0007 0.06%
2024-12-19 560660 新華中證云計算50ETF 1.1272 1.1272 1.0868 1.0868 0.0404 3.72%
2024-12-18 560660 新華中證云計算50ETF 1.0868 1.0868 1.0761 1.0761 0.0107 0.99%
2024-12-17 560660 新華中證云計算50ETF 1.0761 1.0761 1.0887 1.0887 -0.0126 -1.16%
2024-12-16 560660 新華中證云計算50ETF 1.0887 1.0887 1.1054 1.1054 -0.0167 -1.51%
2024-12-13 560660 新華中證云計算50ETF 1.1054 1.1054 1.1248 1.1248 -0.0194 -1.72%
2024-12-12 560660 新華中證云計算50ETF 1.1248 1.1248 1.1105 1.1105 0.0143 1.29%
2024-12-11 560660 新華中證云計算50ETF 1.1105 1.1105 1.0961 1.0961 0.0144 1.31%
2024-12-10 560660 新華中證云計算50ETF 1.0961 1.0961 1.0864 1.0864 0.0097 0.89%
2024-12-09 560660 新華中證云計算50ETF 1.0864 1.0864 1.1000 1.1000 -0.0136 -1.24%
2024-12-06 560660 新華中證云計算50ETF 1.1000 1.1000 1.0924 1.0924 0.0076 0.70%
2024-12-05 560660 新華中證云計算50ETF 1.0924 1.0924 1.0757 1.0757 0.0167 1.55%
2024-12-04 560660 新華中證云計算50ETF 1.0757 1.0757 1.0958 1.0958 -0.0201 -1.83%
2024-12-03 560660 新華中證云計算50ETF 1.0958 1.0958 1.1139 1.1139 -0.0181 -1.62%
2024-12-02 560660 新華中證云計算50ETF 1.1139 1.1139 1.0978 1.0978 0.0161 1.47%
2024-11-29 560660 新華中證云計算50ETF 1.0978 1.0978 1.0737 1.0737 0.0241 2.24%
2024-11-28 560660 新華中證云計算50ETF 1.0737 1.0737 1.0775 1.0775 -0.0038 -0.35%
2024-11-27 560660 新華中證云計算50ETF 1.0775 1.0775 1.0497 1.0497 0.0278 2.65%
2024-11-26 560660 新華中證云計算50ETF 1.0497 1.0497 1.0627 1.0627 -0.0130 -1.22%
2024-11-25 560660 新華中證云計算50ETF 1.0627 1.0627 1.0723 1.0723 -0.0096 -0.90%
2024-11-22 560660 新華中證云計算50ETF 1.0723 1.0723 1.1083 1.1083 -0.0360 -3.25%
2024-11-21 560660 新華中證云計算50ETF 1.1083 1.1083 1.1036 1.1036 0.0047 0.43%
2024-11-20 560660 新華中證云計算50ETF 1.1036 1.1036 1.0814 1.0814 0.0222 2.05%
2024-11-19 560660 新華中證云計算50ETF 1.0814 1.0814 1.0506 1.0506 0.0308 2.93%
2024-11-18 560660 新華中證云計算50ETF 1.0506 1.0506 1.1087 1.1087 -0.0581 -5.24%
2024-11-15 560660 新華中證云計算50ETF 1.1087 1.1087 1.1530 1.1530 -0.0443 -3.84%
2024-11-14 560660 新華中證云計算50ETF 1.1530 1.1530 1.2034 1.2034 -0.0504 -4.19%
2024-11-13 560660 新華中證云計算50ETF 1.2034 1.2034 1.1804 1.1804 0.0230 1.95%
2024-11-12 560660 新華中證云計算50ETF 1.1804 1.1804 1.2001 1.2001 -0.0197 -1.64%
2024-11-11 560660 新華中證云計算50ETF 1.2001 1.2001 1.1411 1.1411 0.0590 5.17%
2024-11-08 560660 新華中證云計算50ETF 1.1411 1.1411 1.1192 1.1192 0.0219 1.96%
2024-11-07 560660 新華中證云計算50ETF 1.1192 1.1192 1.0903 1.0903 0.0289 2.65%
2024-11-06 560660 新華中證云計算50ETF 1.0903 1.0903 1.0956 1.0956 -0.0053 -0.48%
2024-11-05 560660 新華中證云計算50ETF 1.0956 1.0956 1.0403 1.0403 0.0553 5.32%
2024-11-04 560660 新華中證云計算50ETF 1.0403 1.0403 1.0093 1.0093 0.0310 3.07%
2024-11-01 560660 新華中證云計算50ETF 1.0093 1.0093 1.0657 1.0657 -0.0564 -5.29%
2024-10-31 560660 新華中證云計算50ETF 1.0657 1.0657 1.0575 1.0575 0.0082 0.78%
2024-10-30 560660 新華中證云計算50ETF 1.0575 1.0575 1.0435 1.0435 0.0140 1.34%
2024-10-29 560660 新華中證云計算50ETF 1.0435 1.0435 1.0475 1.0475 -0.0040 -0.38%
2024-10-28 560660 新華中證云計算50ETF 1.0475 1.0475 1.0426 1.0426 0.0049 0.47%
2024-10-25 560660 新華中證云計算50ETF 1.0426 1.0426 1.0360 1.0360 0.0066 0.64%
2024-10-24 560660 新華中證云計算50ETF 1.0360 1.0360 1.0348 1.0348 0.0012 0.12%
2024-10-21 560660 新華中證云計算50ETF 1.0710 1.0710 1.0529 1.0529 0.0181 1.72%
2024-10-18 560660 新華中證云計算50ETF 1.0529 1.0529 0.9979 0.9979 0.0550 5.51%
2024-10-17 560660 新華中證云計算50ETF 0.9979 0.9979 0.9833 0.9833 0.0146 1.48%
2024-10-16 560660 新華中證云計算50ETF 0.9833 0.9833 0.9951 0.9951 -0.0118 -1.19%
2024-10-15 560660 新華中證云計算50ETF 0.9951 0.9951 1.0101 1.0101 -0.0150 -1.49%
2024-10-14 560660 新華中證云計算50ETF 1.0101 1.0101 0.9652 0.9652 0.0449 4.65%
2024-10-11 560660 新華中證云計算50ETF 0.9652 0.9652 0.9987 0.9987 -0.0335 -3.35%
2024-10-10 560660 新華中證云計算50ETF 0.9987 0.9987 1.0358 1.0358 -0.0371 -3.58%
2024-10-09 560660 新華中證云計算50ETF 1.0358 1.0358 1.0902 1.0902 -0.0544 -4.99%
2024-10-08 560660 新華中證云計算50ETF 1.0902 1.0902 0.9537 0.9537 0.1365 14.31%
2024-09-30 560660 新華中證云計算50ETF 0.9537 0.9537 0.8402 0.8402 0.1135 13.51%
2024-09-27 560660 新華中證云計算50ETF 0.8402 0.8402 0.7836 0.7836 0.0566 7.22%
2024-09-26 560660 新華中證云計算50ETF 0.7836 0.7836 0.7518 0.7518 0.0318 4.23%
2024-09-25 560660 新華中證云計算50ETF 0.7518 0.7518 0.7468 0.7468 0.0050 0.67%
2024-09-24 560660 新華中證云計算50ETF 0.7468 0.7468 0.7139 0.7139 0.0329 4.61%
2024-09-23 560660 新華中證云計算50ETF 0.7139 0.7139 0.7140 0.7140 -0.0001 -0.01%
2024-09-20 560660 新華中證云計算50ETF 0.7140 0.7140 0.7089 0.7089 0.0051 0.72%
2024-09-19 560660 新華中證云計算50ETF 0.7089 0.7089 0.7017 0.7017 0.0072 1.03%
2024-09-18 560660 新華中證云計算50ETF 0.7017 0.7017 0.7039 0.7039 -0.0022 -0.31%
2024-09-13 560660 新華中證云計算50ETF 0.7039 0.7039 0.7023 0.7023 0.0016 0.23%
2024-09-12 560660 新華中證云計算50ETF 0.7023 0.7023 0.7001 0.7001 0.0022 0.31%
2024-09-11 560660 新華中證云計算50ETF 0.7001 0.7001 0.6988 0.6988 0.0013 0.19%
2024-09-10 560660 新華中證云計算50ETF 0.6988 0.6988 0.6800 0.6800 0.0188 2.76%
2024-09-09 560660 新華中證云計算50ETF 0.6800 0.6800 0.6800 0.6800 0.0000 0.00%
2024-09-05 560660 新華中證云計算50ETF 0.6961 0.6961 0.6896 0.6896 0.0065 0.94%
2024-09-04 560660 新華中證云計算50ETF 0.6896 0.6896 0.6952 0.6952 -0.0056 -0.81%
2024-09-03 560660 新華中證云計算50ETF 0.6952 0.6952 0.6830 0.6830 0.0122 1.79%
2024-08-30 560660 新華中證云計算50ETF 0.7093 0.7093 0.6904 0.6904 0.0189 2.74%
2024-08-29 560660 新華中證云計算50ETF 0.6904 0.6904 0.6911 0.6911 -0.0007 -0.10%
2024-08-28 560660 新華中證云計算50ETF 0.6911 0.6911 0.6888 0.6888 0.0023 0.33%
2024-08-27 560660 新華中證云計算50ETF 0.6888 0.6888 0.6990 0.6990 -0.0102 -1.46%
2024-08-26 560660 新華中證云計算50ETF 0.6990 0.6990 0.7067 0.7067 -0.0077 -1.09%
2024-08-23 560660 新華中證云計算50ETF 0.7067 0.7067 0.7001 0.7001 0.0066 0.94%
2024-08-22 560660 新華中證云計算50ETF 0.7001 0.7001 0.7114 0.7114 -0.0113 -1.59%
2024-08-21 560660 新華中證云計算50ETF 0.7114 0.7114 0.7148 0.7148 -0.0034 -0.48%
2024-08-20 560660 新華中證云計算50ETF 0.7148 0.7148 0.7277 0.7277 -0.0129 -1.77%
2024-08-19 560660 新華中證云計算50ETF 0.7277 0.7277 0.7201 0.7201 0.0076 1.06%
2024-08-16 560660 新華中證云計算50ETF 0.7201 0.7201 0.7170 0.7170 0.0031 0.43%
2024-08-15 560660 新華中證云計算50ETF 0.7170 0.7170 0.7106 0.7106 0.0064 0.90%
2024-08-14 560660 新華中證云計算50ETF 0.7106 0.7106 0.7168 0.7168 -0.0062 -0.86%
2024-08-13 560660 新華中證云計算50ETF 0.7168 0.7168 0.7098 0.7098 0.0070 0.99%
2024-08-12 560660 新華中證云計算50ETF 0.7098 0.7098 0.7142 0.7142 -0.0044 -0.62%
2024-08-09 560660 新華中證云計算50ETF 0.7142 0.7142 0.7162 0.7162 -0.0020 -0.28%
2024-08-08 560660 新華中證云計算50ETF 0.7162 0.7162 0.7224 0.7224 -0.0062 -0.86%
2024-08-07 560660 新華中證云計算50ETF 0.7224 0.7224 0.7289 0.7289 -0.0065 -0.89%
2024-08-06 560660 新華中證云計算50ETF 0.7289 0.7289 0.7143 0.7143 0.0146 2.04%
2024-08-05 560660 新華中證云計算50ETF 0.7143 0.7143 0.7456 0.7456 -0.0313 -4.20%
2024-08-02 560660 新華中證云計算50ETF 0.7456 0.7456 0.7715 0.7715 -0.0259 -3.36%
2024-07-31 560660 新華中證云計算50ETF 0.7760 0.7760 0.7481 0.7481 0.0279 3.73%
2024-07-30 560660 新華中證云計算50ETF 0.7481 0.7481 0.7513 0.7513 -0.0032 -0.43%
2024-07-29 560660 新華中證云計算50ETF 0.7513 0.7513 0.7480 0.7480 0.0033 0.44%
2024-07-26 560660 新華中證云計算50ETF 0.7480 0.7480 0.7413 0.7413 0.0067 0.90%
2024-07-25 560660 新華中證云計算50ETF 0.7413 0.7413 0.7527 0.7527 -0.0114 -1.51%
2024-07-24 560660 新華中證云計算50ETF 0.7527 0.7527 0.7621 0.7621 -0.0094 -1.23%
2024-07-23 560660 新華中證云計算50ETF 0.7621 0.7621 0.7823 0.7823 -0.0202 -2.58%
2024-07-22 560660 新華中證云計算50ETF 0.7823 0.7823 0.7746 0.7746 0.0077 0.99%
2024-07-19 560660 新華中證云計算50ETF 0.7746 0.7746 0.7687 0.7687 0.0059 0.77%
2024-07-18 560660 新華中證云計算50ETF 0.7687 0.7687 0.7745 0.7745 -0.0058 -0.75%
2024-07-17 560660 新華中證云計算50ETF 0.7745 0.7745 0.7847 0.7847 -0.0102 -1.30%
2024-07-16 560660 新華中證云計算50ETF 0.7847 0.7847 0.7675 0.7675 0.0172 2.24%
2024-07-15 560660 新華中證云計算50ETF 0.7675 0.7675 0.7772 0.7772 -0.0097 -1.25%
2024-07-12 560660 新華中證云計算50ETF 0.7772 0.7772 0.7901 0.7901 -0.0129 -1.63%
2024-07-11 560660 新華中證云計算50ETF 0.7901 0.7901 0.7810 0.7810 0.0091 1.17%
2024-07-10 560660 新華中證云計算50ETF 0.7810 0.7810 0.7814 0.7814 -0.0004 -0.05%
2024-07-09 560660 新華中證云計算50ETF 0.7814 0.7814 0.7570 0.7570 0.0244 3.22%
2024-07-08 560660 新華中證云計算50ETF 0.7570 0.7570 0.7718 0.7718 -0.0148 -1.92%
2024-07-05 560660 新華中證云計算50ETF 0.7718 0.7718 0.7634 0.7634 0.0084 1.10%
2024-07-04 560660 新華中證云計算50ETF 0.7634 0.7634 0.7762 0.7762 -0.0128 -1.65%
2024-07-03 560660 新華中證云計算50ETF 0.7762 0.7762 0.7908 0.7908 -0.0146 -1.85%
2024-07-02 560660 新華中證云計算50ETF 0.7908 0.7908 0.7890 0.7890 0.0018 0.23%
2024-07-01 560660 新華中證云計算50ETF 0.7890 0.7890 0.7859 0.7859 0.0031 0.39%
2024-06-28 560660 新華中證云計算50ETF 0.7859 0.7859 0.7892 0.7892 -0.0033 -0.42%
2024-06-27 560660 新華中證云計算50ETF 0.7892 0.7892 0.8070 0.8070 -0.0178 -2.21%
2024-06-26 560660 新華中證云計算50ETF 0.8070 0.8070 0.7712 0.7712 0.0358 4.64%
2024-06-25 560660 新華中證云計算50ETF 0.7712 0.7712 0.7939 0.7939 -0.0227 -2.86%
2024-06-24 560660 新華中證云計算50ETF 0.7939 0.7939 0.8183 0.8183 -0.0244 -2.98%
2024-06-21 560660 新華中證云計算50ETF 0.8183 0.8183 0.8173 0.8173 0.0010 0.12%
2024-06-19 560660 新華中證云計算50ETF 0.8378 0.8378 0.8458 0.8458 -0.0080 -0.95%
2024-06-18 560660 新華中證云計算50ETF 0.8458 0.8458 0.8276 0.8276 0.0182 2.20%
2024-06-17 560660 新華中證云計算50ETF 0.8276 0.8276 0.8308 0.8308 -0.0032 -0.39%
2024-06-14 560660 新華中證云計算50ETF 0.8308 0.8308 0.8032 0.8032 0.0276 3.44%
2024-06-13 560660 新華中證云計算50ETF 0.8032 0.8032 0.7921 0.7921 0.0111 1.40%
2024-06-12 560660 新華中證云計算50ETF 0.7921 0.7921 0.7885 0.7885 0.0036 0.46%
2024-06-11 560660 新華中證云計算50ETF 0.7885 0.7885 0.7777 0.7777 0.0108 1.39%
2024-06-07 560660 新華中證云計算50ETF 0.7777 0.7777 0.7883 0.7883 -0.0106 -1.34%
2024-06-06 560660 新華中證云計算50ETF 0.7883 0.7883 0.7918 0.7918 -0.0035 -0.44%
2024-06-05 560660 新華中證云計算50ETF 0.7918 0.7918 0.8002 0.8002 -0.0084 -1.05%
2024-06-04 560660 新華中證云計算50ETF 0.8002 0.8002 0.7955 0.7955 0.0047 0.59%
2024-06-03 560660 新華中證云計算50ETF 0.7955 0.7955 0.7840 0.7840 0.0115 1.47%
2024-05-31 560660 新華中證云計算50ETF 0.7840 0.7840 0.7797 0.7797 0.0043 0.55%
2024-05-30 560660 新華中證云計算50ETF 0.7797 0.7797 0.7825 0.7825 -0.0028 -0.36%
2024-05-29 560660 新華中證云計算50ETF 0.7825 0.7825 0.7860 0.7860 -0.0035 -0.45%
2024-05-27 560660 新華中證云計算50ETF 0.8041 0.8041 0.7953 0.7953 0.0088 1.11%