工銀增強(qiáng)收益?zhèn)疉(工銀強(qiáng)債A)基金凈值查詢(xún)(485105)
今天最新凈值
1.1468
-0.0012 -0.1000%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.1466
-0.0002 -0.0165%
- 累計(jì)凈值：2.1521
- 成立日期：2007-05-11
- 基金類(lèi)型：債券型-混合一級(jí)
- 成立份額：36.809億份
- 最近份額：6.7400億
- 最近資產(chǎn)：2.37億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：杜海濤 張略釗
近一年工銀增強(qiáng)收益?zhèn)疉|工銀強(qiáng)債A基金凈值查詢(xún)
近一年,工銀增強(qiáng)收益?zhèn)疉(485105)基金累計(jì)收益率1.69%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1464 |
2.1517 |
1.1468 |
2.1521 |
-0.0004 |
-0.03% |
| 2025-05-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1468 |
2.1521 |
1.1480 |
2.1533 |
-0.0012 |
-0.10% |
| 2025-05-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1480 |
2.1533 |
1.1488 |
2.1541 |
-0.0008 |
-0.07% |
| 2025-05-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1488 |
2.1541 |
1.1476 |
2.1529 |
0.0012 |
0.10% |
| 2025-05-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1476 |
2.1529 |
1.1476 |
2.1529 |
0.0000 |
0.00% |
| 2025-05-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1476 |
2.1529 |
1.1455 |
2.1508 |
0.0021 |
0.18% |
| 2025-05-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1455 |
2.1508 |
1.1458 |
2.1511 |
-0.0003 |
-0.03% |
| 2025-05-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1458 |
2.1511 |
1.1456 |
2.1509 |
0.0002 |
0.02% |
| 2025-05-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1456 |
2.1509 |
1.1444 |
2.1497 |
0.0012 |
0.10% |
| 2025-05-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1444 |
2.1497 |
1.1458 |
2.1511 |
-0.0014 |
-0.12% |
|
|
| 2025-05-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1458 |
2.1511 |
1.1453 |
2.1506 |
0.0005 |
0.04% |
| 2025-05-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1453 |
2.1506 |
1.1404 |
2.1457 |
0.0049 |
0.43% |
| 2025-05-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1404 |
2.1457 |
1.1420 |
2.1473 |
-0.0016 |
-0.14% |
| 2025-05-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1420 |
2.1473 |
1.1400 |
2.1453 |
0.0020 |
0.18% |
| 2025-04-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1400 |
2.1453 |
1.1400 |
2.1453 |
0.0000 |
0.00% |
| 2025-04-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1400 |
2.1453 |
1.1382 |
2.1435 |
0.0018 |
0.16% |
| 2025-04-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1382 |
2.1435 |
1.1376 |
2.1429 |
0.0006 |
0.05% |
| 2025-04-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1376 |
2.1429 |
1.1382 |
2.1435 |
-0.0006 |
-0.05% |
| 2025-04-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1382 |
2.1435 |
1.1381 |
2.1434 |
0.0001 |
0.01% |
| 2025-04-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1381 |
2.1434 |
1.1406 |
2.1459 |
-0.0025 |
-0.22% |
| 2025-04-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1406 |
2.1459 |
1.1388 |
2.1441 |
0.0018 |
0.16% |
| 2025-04-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1441 |
1.1388 |
2.1441 |
0.0000 |
0.00% |
| 2025-04-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1441 |
1.1392 |
2.1445 |
-0.0004 |
-0.04% |
| 2025-04-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1392 |
2.1445 |
1.1408 |
2.1461 |
-0.0016 |
-0.14% |
| 2025-04-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1408 |
2.1461 |
1.1402 |
2.1455 |
0.0006 |
0.05% |
|
|
| 2025-04-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1402 |
2.1455 |
1.1388 |
2.1441 |
0.0014 |
0.12% |
| 2025-04-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1441 |
1.1382 |
2.1435 |
0.0006 |
0.05% |
| 2025-04-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1382 |
2.1435 |
1.1391 |
2.1444 |
-0.0009 |
-0.08% |
| 2025-04-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1391 |
2.1444 |
1.1399 |
2.1452 |
-0.0008 |
-0.07% |
| 2025-04-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1399 |
2.1452 |
1.1395 |
2.1448 |
0.0004 |
0.04% |
| 2025-04-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1395 |
2.1448 |
1.1403 |
2.1456 |
-0.0008 |
-0.07% |
| 2025-04-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1403 |
2.1456 |
1.1376 |
2.1429 |
0.0027 |
0.24% |
| 2025-04-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1376 |
2.1429 |
1.1322 |
2.1375 |
0.0054 |
0.48% |
| 2025-04-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1322 |
2.1375 |
1.1308 |
2.1361 |
0.0014 |
0.12% |
| 2025-04-01 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1308 |
2.1361 |
1.1298 |
2.1351 |
0.0010 |
0.09% |
| 2025-03-31 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1298 |
2.1351 |
1.1296 |
2.1349 |
0.0002 |
0.02% |
| 2025-03-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1296 |
2.1349 |
1.1296 |
2.1349 |
0.0000 |
0.00% |
| 2025-03-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1296 |
2.1349 |
1.1310 |
2.1363 |
-0.0014 |
-0.12% |
| 2025-03-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1310 |
2.1363 |
1.1290 |
2.1343 |
0.0020 |
0.18% |
| 2025-03-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1290 |
2.1343 |
1.1273 |
2.1326 |
0.0017 |
0.15% |
| 2025-03-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1273 |
2.1326 |
1.1260 |
2.1313 |
0.0013 |
0.12% |
| 2025-03-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1260 |
2.1313 |
1.1275 |
2.1328 |
-0.0015 |
-0.13% |
| 2025-03-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1275 |
2.1328 |
1.1270 |
2.1323 |
0.0005 |
0.04% |
| 2025-03-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1270 |
2.1323 |
1.1266 |
2.1319 |
0.0004 |
0.04% |
| 2025-03-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1266 |
2.1319 |
1.1263 |
2.1316 |
0.0003 |
0.03% |
| 2025-03-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1263 |
2.1316 |
1.1283 |
2.1336 |
-0.0020 |
-0.18% |
| 2025-03-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1283 |
2.1336 |
1.1273 |
2.1326 |
0.0010 |
0.09% |
| 2025-03-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1273 |
2.1326 |
1.1280 |
2.1333 |
-0.0007 |
-0.06% |
| 2025-03-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1280 |
2.1333 |
1.1278 |
2.1331 |
0.0002 |
0.02% |
| 2025-03-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1278 |
2.1331 |
1.1307 |
2.1360 |
-0.0029 |
-0.26% |
| 2025-03-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1307 |
2.1360 |
1.1309 |
2.1362 |
-0.0002 |
-0.02% |
| 2025-03-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1309 |
2.1362 |
1.1331 |
2.1384 |
-0.0022 |
-0.19% |
| 2025-03-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1331 |
2.1384 |
1.1334 |
2.1387 |
-0.0003 |
-0.03% |
| 2025-03-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1334 |
2.1387 |
1.1325 |
2.1378 |
0.0009 |
0.08% |
| 2025-03-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1325 |
2.1378 |
1.1314 |
2.1367 |
0.0011 |
0.10% |
| 2025-03-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1314 |
2.1367 |
1.1314 |
2.1367 |
0.0000 |
0.00% |
| 2025-02-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1314 |
2.1367 |
1.1356 |
2.1409 |
-0.0042 |
-0.37% |
| 2025-02-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1356 |
2.1409 |
1.1402 |
2.1455 |
-0.0046 |
-0.40% |
| 2025-02-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1402 |
2.1455 |
1.1367 |
2.1420 |
0.0035 |
0.31% |
| 2025-02-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1367 |
2.1420 |
1.1363 |
2.1416 |
0.0004 |
0.04% |
| 2025-02-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1363 |
2.1416 |
1.1388 |
2.1441 |
-0.0025 |
-0.22% |
| 2025-02-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1441 |
1.1378 |
2.1431 |
0.0010 |
0.09% |
| 2025-02-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1378 |
2.1431 |
1.1381 |
2.1434 |
-0.0003 |
-0.03% |
| 2025-02-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1381 |
2.1434 |
1.1343 |
2.1396 |
0.0038 |
0.34% |
| 2025-02-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1343 |
2.1396 |
1.1354 |
2.1407 |
-0.0011 |
-0.10% |
| 2025-02-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1354 |
2.1407 |
1.1368 |
2.1421 |
-0.0014 |
-0.12% |
| 2025-02-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1368 |
2.1421 |
1.1378 |
2.1431 |
-0.0010 |
-0.09% |
| 2025-02-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1378 |
2.1431 |
1.1393 |
2.1446 |
-0.0015 |
-0.13% |
| 2025-02-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1393 |
2.1446 |
1.1384 |
2.1437 |
0.0009 |
0.08% |
| 2025-02-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1384 |
2.1437 |
1.1382 |
2.1435 |
0.0002 |
0.02% |
| 2025-02-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1382 |
2.1435 |
1.1393 |
2.1446 |
-0.0011 |
-0.10% |
| 2025-02-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1393 |
2.1446 |
1.1389 |
2.1442 |
0.0004 |
0.04% |
| 2025-02-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1389 |
2.1442 |
1.1375 |
2.1428 |
0.0014 |
0.12% |
| 2025-02-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1375 |
2.1428 |
1.1387 |
2.1440 |
-0.0012 |
-0.11% |
| 2025-01-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1387 |
2.1440 |
1.1369 |
2.1422 |
0.0018 |
0.16% |
| 2025-01-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1361 |
2.1414 |
1.1359 |
2.1412 |
0.0002 |
0.02% |
| 2025-01-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1620 |
2.1396 |
1.1598 |
2.1374 |
0.0022 |
0.19% |
| 2025-01-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1598 |
2.1374 |
1.1623 |
2.1399 |
-0.0025 |
-0.22% |
| 2025-01-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1623 |
2.1399 |
1.1625 |
2.1401 |
-0.0002 |
-0.02% |
| 2025-01-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1625 |
2.1401 |
1.1636 |
2.1412 |
-0.0011 |
-0.09% |
| 2025-01-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1636 |
2.1412 |
1.1641 |
2.1417 |
-0.0005 |
-0.04% |
| 2025-01-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1641 |
2.1417 |
1.1635 |
2.1411 |
0.0006 |
0.05% |
| 2025-01-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1635 |
2.1411 |
1.1650 |
2.1426 |
-0.0015 |
-0.13% |
| 2025-01-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1650 |
2.1426 |
1.1649 |
2.1425 |
0.0001 |
0.01% |
| 2025-01-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1649 |
2.1425 |
1.1639 |
2.1415 |
0.0010 |
0.09% |
| 2024-12-31 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1639 |
2.1415 |
1.1632 |
2.1408 |
0.0007 |
0.06% |
| 2024-12-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1619 |
2.1395 |
1.1620 |
2.1396 |
-0.0001 |
-0.01% |
| 2024-12-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1620 |
2.1396 |
1.1627 |
2.1403 |
-0.0007 |
-0.06% |
| 2024-12-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1627 |
2.1403 |
1.1623 |
2.1399 |
0.0004 |
0.03% |
| 2024-12-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1623 |
2.1399 |
1.1614 |
2.1390 |
0.0009 |
0.08% |
| 2024-12-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1614 |
2.1390 |
1.1596 |
2.1372 |
0.0018 |
0.16% |
| 2024-12-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1596 |
2.1372 |
1.1605 |
2.1381 |
-0.0009 |
-0.08% |
| 2024-12-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1605 |
2.1381 |
1.1601 |
2.1377 |
0.0004 |
0.03% |
| 2024-12-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1601 |
2.1377 |
1.1612 |
2.1388 |
-0.0011 |
-0.09% |
| 2024-12-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1612 |
2.1388 |
1.1604 |
2.1380 |
0.0008 |
0.07% |
| 2024-12-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1604 |
2.1380 |
1.1603 |
2.1379 |
0.0001 |
0.01% |
| 2024-12-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1603 |
2.1379 |
1.1587 |
2.1363 |
0.0016 |
0.14% |
| 2024-12-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1587 |
2.1363 |
1.1564 |
2.1340 |
0.0023 |
0.20% |
| 2024-12-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1564 |
2.1340 |
1.1523 |
2.1299 |
0.0041 |
0.36% |
| 2024-12-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1523 |
2.1299 |
1.1510 |
2.1286 |
0.0013 |
0.11% |
| 2024-12-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1510 |
2.1286 |
1.1497 |
2.1273 |
0.0013 |
0.11% |
| 2024-12-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1497 |
2.1273 |
1.1489 |
2.1265 |
0.0008 |
0.07% |
| 2024-12-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1489 |
2.1265 |
1.1486 |
2.1262 |
0.0003 |
0.03% |
| 2024-12-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1486 |
2.1262 |
1.1482 |
2.1258 |
0.0004 |
0.03% |
| 2024-12-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1482 |
2.1258 |
1.1449 |
2.1225 |
0.0033 |
0.29% |
| 2024-11-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1449 |
2.1225 |
1.1424 |
2.1200 |
0.0025 |
0.22% |
| 2024-11-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1424 |
2.1200 |
1.1416 |
2.1192 |
0.0008 |
0.07% |
| 2024-11-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1416 |
2.1192 |
1.1399 |
2.1175 |
0.0017 |
0.15% |
| 2024-11-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1399 |
2.1175 |
1.1399 |
2.1175 |
0.0000 |
0.00% |
| 2024-11-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1399 |
2.1175 |
1.1400 |
2.1176 |
-0.0001 |
-0.01% |
| 2024-11-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1400 |
2.1176 |
1.1419 |
2.1195 |
-0.0019 |
-0.17% |
| 2024-11-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1419 |
2.1195 |
1.1412 |
2.1188 |
0.0007 |
0.06% |
| 2024-11-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1412 |
2.1188 |
1.1400 |
2.1176 |
0.0012 |
0.11% |
| 2024-11-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1400 |
2.1176 |
1.1381 |
2.1157 |
0.0019 |
0.17% |
| 2024-11-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1381 |
2.1157 |
1.1398 |
2.1174 |
-0.0017 |
-0.15% |
| 2024-11-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1398 |
2.1174 |
1.1404 |
2.1180 |
-0.0006 |
-0.05% |
| 2024-11-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1404 |
2.1180 |
1.1433 |
2.1209 |
-0.0029 |
-0.25% |
| 2024-11-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1433 |
2.1209 |
1.1439 |
2.1215 |
-0.0006 |
-0.05% |
| 2024-11-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1439 |
2.1215 |
1.1450 |
2.1226 |
-0.0011 |
-0.10% |
| 2024-11-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1450 |
2.1226 |
1.1416 |
2.1192 |
0.0034 |
0.30% |
| 2024-11-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1416 |
2.1192 |
1.1429 |
2.1205 |
-0.0013 |
-0.11% |
| 2024-11-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1429 |
2.1205 |
1.1385 |
2.1161 |
0.0044 |
0.39% |
| 2024-11-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1385 |
2.1161 |
1.1394 |
2.1170 |
-0.0009 |
-0.08% |
| 2024-11-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1394 |
2.1170 |
1.1367 |
2.1143 |
0.0027 |
0.24% |
| 2024-11-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1367 |
2.1143 |
1.1352 |
2.1128 |
0.0015 |
0.13% |
| 2024-11-01 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1352 |
2.1128 |
1.1339 |
2.1115 |
0.0013 |
0.11% |
| 2024-10-31 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1339 |
2.1115 |
1.1330 |
2.1106 |
0.0009 |
0.08% |
| 2024-10-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1330 |
2.1106 |
1.1342 |
2.1118 |
-0.0012 |
-0.11% |
| 2024-10-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1342 |
2.1118 |
1.1347 |
2.1123 |
-0.0005 |
-0.04% |
| 2024-10-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1347 |
2.1123 |
1.1345 |
2.1121 |
0.0002 |
0.02% |
| 2024-10-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1345 |
2.1121 |
1.1340 |
2.1116 |
0.0005 |
0.04% |
| 2024-10-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1340 |
2.1116 |
1.1353 |
2.1129 |
-0.0013 |
-0.11% |
| 2024-10-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1353 |
2.1129 |
1.1365 |
2.1141 |
-0.0012 |
-0.11% |
| 2024-10-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1365 |
2.1141 |
1.1371 |
2.1147 |
-0.0006 |
-0.05% |
| 2024-10-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1371 |
2.1147 |
1.1373 |
2.1149 |
-0.0002 |
-0.02% |
| 2024-10-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1373 |
2.1149 |
1.1363 |
2.1139 |
0.0010 |
0.09% |
| 2024-10-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1363 |
2.1139 |
1.1369 |
2.1145 |
-0.0006 |
-0.05% |
| 2024-10-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1369 |
2.1145 |
1.1355 |
2.1131 |
0.0014 |
0.12% |
| 2024-10-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1355 |
2.1131 |
1.1357 |
2.1133 |
-0.0002 |
-0.02% |
| 2024-10-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1357 |
2.1133 |
1.1307 |
2.1083 |
0.0050 |
0.44% |
| 2024-10-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1307 |
2.1083 |
1.1293 |
2.1069 |
0.0014 |
0.12% |
| 2024-10-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1293 |
2.1069 |
1.1254 |
2.1030 |
0.0039 |
0.35% |
| 2024-10-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1254 |
2.1030 |
1.1328 |
2.1104 |
-0.0074 |
-0.65% |
| 2024-10-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1328 |
2.1104 |
1.1365 |
2.1141 |
-0.0037 |
-0.33% |
| 2024-09-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1365 |
2.1141 |
1.1389 |
2.1165 |
-0.0024 |
-0.21% |
| 2024-09-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1389 |
2.1165 |
1.1440 |
2.1216 |
-0.0051 |
-0.45% |
| 2024-09-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1440 |
2.1216 |
1.1438 |
2.1214 |
0.0002 |
0.02% |
| 2024-09-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1438 |
2.1214 |
1.1414 |
2.1190 |
0.0024 |
0.21% |
| 2024-09-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1414 |
2.1190 |
1.1405 |
2.1181 |
0.0009 |
0.08% |
| 2024-09-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1405 |
2.1181 |
1.1395 |
2.1171 |
0.0010 |
0.09% |
| 2024-09-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1395 |
2.1171 |
1.1396 |
2.1172 |
-0.0001 |
-0.01% |
| 2024-09-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1396 |
2.1172 |
1.1395 |
2.1171 |
0.0001 |
0.01% |
| 2024-09-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1395 |
2.1171 |
1.1383 |
2.1159 |
0.0012 |
0.11% |
| 2024-09-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1383 |
2.1159 |
1.1378 |
2.1154 |
0.0005 |
0.04% |
| 2024-09-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1378 |
2.1154 |
1.1373 |
2.1149 |
0.0005 |
0.04% |
| 2024-09-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1373 |
2.1149 |
1.1374 |
2.1150 |
-0.0001 |
-0.01% |
| 2024-09-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1374 |
2.1150 |
1.1378 |
2.1154 |
-0.0004 |
-0.04% |
| 2024-09-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1378 |
2.1154 |
1.1388 |
2.1164 |
-0.0010 |
-0.09% |
| 2024-09-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1164 |
1.1392 |
2.1168 |
-0.0004 |
-0.04% |
| 2024-09-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1392 |
2.1168 |
1.1384 |
2.1160 |
0.0008 |
0.07% |
| 2024-09-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1384 |
2.1160 |
1.1384 |
2.1160 |
0.0000 |
0.00% |
| 2024-09-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1384 |
2.1160 |
1.1388 |
2.1164 |
-0.0004 |
-0.04% |
| 2024-09-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1388 |
2.1164 |
1.1384 |
2.1160 |
0.0004 |
0.04% |
| 2024-08-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1384 |
2.1160 |
1.1376 |
2.1152 |
0.0008 |
0.07% |
| 2024-08-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1376 |
2.1152 |
1.1390 |
2.1166 |
-0.0014 |
-0.12% |
| 2024-08-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1390 |
2.1166 |
1.1394 |
2.1170 |
-0.0004 |
-0.04% |
| 2024-08-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1394 |
2.1170 |
1.1414 |
2.1190 |
-0.0020 |
-0.18% |
| 2024-08-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1414 |
2.1190 |
1.1425 |
2.1201 |
-0.0011 |
-0.10% |
| 2024-08-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1425 |
2.1201 |
1.1431 |
2.1207 |
-0.0006 |
-0.05% |
| 2024-08-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1431 |
2.1207 |
1.1422 |
2.1198 |
0.0009 |
0.08% |
| 2024-08-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1422 |
2.1198 |
1.1436 |
2.1212 |
-0.0014 |
-0.12% |
| 2024-08-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1436 |
2.1212 |
1.1440 |
2.1216 |
-0.0004 |
-0.03% |
| 2024-08-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1440 |
2.1216 |
1.1419 |
2.1195 |
0.0021 |
0.18% |
| 2024-08-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1419 |
2.1195 |
1.1415 |
2.1191 |
0.0004 |
0.04% |
| 2024-08-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1415 |
2.1191 |
1.1418 |
2.1194 |
-0.0003 |
-0.03% |
| 2024-08-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1418 |
2.1194 |
1.1408 |
2.1184 |
0.0010 |
0.09% |
| 2024-08-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1408 |
2.1184 |
1.1401 |
2.1177 |
0.0007 |
0.06% |
| 2024-08-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1401 |
2.1177 |
1.1435 |
2.1211 |
-0.0034 |
-0.30% |
| 2024-08-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1435 |
2.1211 |
1.1444 |
2.1220 |
-0.0009 |
-0.08% |
| 2024-08-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1444 |
2.1220 |
1.1464 |
2.1240 |
-0.0020 |
-0.17% |
| 2024-08-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1464 |
2.1240 |
1.1452 |
2.1228 |
0.0012 |
0.10% |
| 2024-08-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1452 |
2.1228 |
1.1457 |
2.1233 |
-0.0005 |
-0.04% |
| 2024-08-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1457 |
2.1233 |
1.1466 |
2.1242 |
-0.0009 |
-0.08% |
| 2024-08-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1466 |
2.1242 |
1.1466 |
2.1242 |
0.0000 |
0.00% |
| 2024-07-31 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1467 |
2.1243 |
1.1439 |
2.1215 |
0.0028 |
0.24% |
| 2024-07-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1439 |
2.1215 |
1.1439 |
2.1215 |
0.0000 |
0.00% |
| 2024-07-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1439 |
2.1215 |
1.1434 |
2.1210 |
0.0005 |
0.04% |
| 2024-07-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1434 |
2.1210 |
1.1428 |
2.1204 |
0.0006 |
0.05% |
| 2024-07-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1428 |
2.1204 |
1.1442 |
2.1218 |
-0.0014 |
-0.12% |
| 2024-07-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1442 |
2.1218 |
1.1459 |
2.1235 |
-0.0017 |
-0.15% |
| 2024-07-23 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1459 |
2.1235 |
1.1462 |
2.1238 |
-0.0003 |
-0.03% |
| 2024-07-22 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1462 |
2.1238 |
1.1469 |
2.1245 |
-0.0007 |
-0.06% |
| 2024-07-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1469 |
2.1245 |
1.1478 |
2.1254 |
-0.0009 |
-0.08% |
| 2024-07-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1478 |
2.1254 |
1.1468 |
2.1244 |
0.0010 |
0.09% |
| 2024-07-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1468 |
2.1244 |
1.1466 |
2.1242 |
0.0002 |
0.02% |
| 2024-07-16 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1466 |
2.1242 |
1.1458 |
2.1234 |
0.0008 |
0.07% |
| 2024-07-15 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1458 |
2.1234 |
1.1459 |
2.1235 |
-0.0001 |
-0.01% |
| 2024-07-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1459 |
2.1235 |
1.1444 |
2.1220 |
0.0015 |
0.13% |
| 2024-07-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1444 |
2.1220 |
1.1416 |
2.1192 |
0.0028 |
0.25% |
| 2024-07-10 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1416 |
2.1192 |
1.1442 |
2.1218 |
-0.0026 |
-0.23% |
| 2024-07-09 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1442 |
2.1218 |
1.1419 |
2.1195 |
0.0023 |
0.20% |
| 2024-07-08 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1419 |
2.1195 |
1.1456 |
2.1232 |
-0.0037 |
-0.32% |
| 2024-07-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1456 |
2.1232 |
1.1465 |
2.1241 |
-0.0009 |
-0.08% |
| 2024-07-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1465 |
2.1241 |
1.1484 |
2.1260 |
-0.0019 |
-0.17% |
| 2024-07-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1484 |
2.1260 |
1.1497 |
2.1273 |
-0.0013 |
-0.11% |
| 2024-07-02 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1497 |
2.1273 |
1.1517 |
2.1293 |
-0.0020 |
-0.17% |
| 2024-07-01 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1517 |
2.1293 |
1.1460 |
2.1236 |
0.0057 |
0.50% |
| 2024-06-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1460 |
2.1236 |
1.1430 |
2.1206 |
0.0030 |
0.26% |
| 2024-06-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1430 |
2.1206 |
1.1441 |
2.1217 |
-0.0011 |
-0.10% |
| 2024-06-26 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1441 |
2.1217 |
1.1430 |
2.1206 |
0.0011 |
0.10% |
| 2024-06-25 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1430 |
2.1206 |
1.1427 |
2.1203 |
0.0003 |
0.03% |
| 2024-06-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1427 |
2.1203 |
1.1459 |
2.1235 |
-0.0032 |
-0.28% |
| 2024-06-21 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1459 |
2.1235 |
1.1460 |
2.1236 |
-0.0001 |
-0.01% |
| 2024-06-20 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1460 |
2.1236 |
1.1477 |
2.1253 |
-0.0017 |
-0.15% |
| 2024-06-19 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1477 |
2.1253 |
1.1484 |
2.1260 |
-0.0007 |
-0.06% |
| 2024-06-18 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1484 |
2.1260 |
1.1458 |
2.1234 |
0.0026 |
0.23% |
| 2024-06-17 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1458 |
2.1234 |
1.1478 |
2.1254 |
-0.0020 |
-0.17% |
| 2024-06-14 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1478 |
2.1254 |
1.1469 |
2.1245 |
0.0009 |
0.08% |
| 2024-06-13 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1469 |
2.1245 |
1.1487 |
2.1263 |
-0.0018 |
-0.16% |
| 2024-06-12 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1487 |
2.1263 |
1.1486 |
2.1262 |
0.0001 |
0.01% |
| 2024-06-11 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1486 |
2.1262 |
1.1530 |
2.1306 |
-0.0044 |
-0.38% |
| 2024-06-07 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1530 |
2.1306 |
1.1497 |
2.1273 |
0.0033 |
0.29% |
| 2024-06-06 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1497 |
2.1273 |
1.1497 |
2.1273 |
0.0000 |
0.00% |
| 2024-06-05 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1497 |
2.1273 |
1.1526 |
2.1302 |
-0.0029 |
-0.25% |
| 2024-06-04 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1526 |
2.1302 |
1.1499 |
2.1275 |
0.0027 |
0.23% |
| 2024-06-03 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1499 |
2.1275 |
1.1506 |
2.1282 |
-0.0007 |
-0.06% |
| 2024-05-31 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1506 |
2.1282 |
1.1513 |
2.1289 |
-0.0007 |
-0.06% |
| 2024-05-30 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1513 |
2.1289 |
1.1551 |
2.1327 |
-0.0038 |
-0.33% |
| 2024-05-29 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1551 |
2.1327 |
1.1558 |
2.1334 |
-0.0007 |
-0.06% |
| 2024-05-28 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1558 |
2.1334 |
1.1557 |
2.1333 |
0.0001 |
0.01% |
| 2024-05-27 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1557 |
2.1333 |
1.1523 |
2.1299 |
0.0034 |
0.30% |
| 2024-05-24 |
485105 |
工銀增強(qiáng)收益?zhèn)疉 |
1.1523 |
2.1299 |
1.1548 |
2.1324 |
-0.0025 |
-0.22% |
