光大信用添益?zhèn)疉(光大添益A)基金凈值查詢(360013)
今天最新凈值
1.0620
-0.0020 -0.1900%
2025-05-22
盤中實時估值(僅供參考)
1.0512
-0.0008 -0.0729%
- 累計凈值：2.0100
- 成立日期：2011-05-16
- 基金類型：債券型-混合二級
- 成立份額：26.274億份
- 最近份額：50.1491億
- 最近資產(chǎn)：46.50億元
- 基金公司：光大保德信基金
- 基金經(jīng)理：黃波
近一年光大信用添益?zhèn)疉|光大添益A基金凈值查詢
近一年,光大信用添益?zhèn)疉(360013)基金累計收益率11.67%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
360013 |
光大信用添益?zhèn)疉 |
1.0520 |
2.0000 |
1.0620 |
2.0100 |
-0.0100 |
-0.94% |
| 2025-05-21 |
360013 |
光大信用添益?zhèn)疉 |
1.0620 |
2.0100 |
1.0640 |
2.0120 |
-0.0020 |
-0.19% |
| 2025-05-20 |
360013 |
光大信用添益?zhèn)疉 |
1.0640 |
2.0120 |
1.0610 |
2.0090 |
0.0030 |
0.28% |
| 2025-05-19 |
360013 |
光大信用添益?zhèn)疉 |
1.0610 |
2.0090 |
1.0600 |
2.0080 |
0.0010 |
0.09% |
| 2025-05-16 |
360013 |
光大信用添益?zhèn)疉 |
1.0600 |
2.0080 |
1.0570 |
2.0050 |
0.0030 |
0.28% |
| 2025-05-15 |
360013 |
光大信用添益?zhèn)疉 |
1.0570 |
2.0050 |
1.0650 |
2.0130 |
-0.0080 |
-0.75% |
| 2025-05-14 |
360013 |
光大信用添益?zhèn)疉 |
1.0650 |
2.0130 |
1.0670 |
2.0150 |
-0.0020 |
-0.19% |
| 2025-05-13 |
360013 |
光大信用添益?zhèn)疉 |
1.0670 |
2.0150 |
1.0650 |
2.0130 |
0.0020 |
0.19% |
| 2025-05-12 |
360013 |
光大信用添益?zhèn)疉 |
1.0650 |
2.0130 |
1.0560 |
2.0040 |
0.0090 |
0.85% |
| 2025-05-09 |
360013 |
光大信用添益?zhèn)疉 |
1.0560 |
2.0040 |
1.0630 |
2.0110 |
-0.0070 |
-0.66% |
|
|
| 2025-05-08 |
360013 |
光大信用添益?zhèn)疉 |
1.0630 |
2.0110 |
1.0570 |
2.0050 |
0.0060 |
0.57% |
| 2025-05-07 |
360013 |
光大信用添益?zhèn)疉 |
1.0570 |
2.0050 |
1.0580 |
2.0060 |
-0.0010 |
-0.09% |
| 2025-05-06 |
360013 |
光大信用添益?zhèn)疉 |
1.0580 |
2.0060 |
1.0420 |
1.9900 |
0.0160 |
1.54% |
| 2025-04-30 |
360013 |
光大信用添益?zhèn)疉 |
1.0420 |
1.9900 |
1.0320 |
1.9800 |
0.0100 |
0.97% |
| 2025-04-29 |
360013 |
光大信用添益?zhèn)疉 |
1.0320 |
1.9800 |
1.0290 |
1.9770 |
0.0030 |
0.29% |
| 2025-04-28 |
360013 |
光大信用添益?zhèn)疉 |
1.0290 |
1.9770 |
1.0370 |
1.9850 |
-0.0080 |
-0.77% |
| 2025-04-25 |
360013 |
光大信用添益?zhèn)疉 |
1.0370 |
1.9850 |
1.0340 |
1.9820 |
0.0030 |
0.29% |
| 2025-04-24 |
360013 |
光大信用添益?zhèn)疉 |
1.0340 |
1.9820 |
1.0420 |
1.9900 |
-0.0080 |
-0.77% |
| 2025-04-23 |
360013 |
光大信用添益?zhèn)疉 |
1.0420 |
1.9900 |
1.0350 |
1.9830 |
0.0070 |
0.68% |
| 2025-04-22 |
360013 |
光大信用添益?zhèn)疉 |
1.0350 |
1.9830 |
1.0330 |
1.9810 |
0.0020 |
0.19% |
| 2025-04-21 |
360013 |
光大信用添益?zhèn)疉 |
1.0330 |
1.9810 |
1.0250 |
1.9730 |
0.0080 |
0.78% |
| 2025-04-18 |
360013 |
光大信用添益?zhèn)疉 |
1.0250 |
1.9730 |
1.0250 |
1.9730 |
0.0000 |
0.00% |
| 2025-04-17 |
360013 |
光大信用添益?zhèn)疉 |
1.0250 |
1.9730 |
1.0220 |
1.9700 |
0.0030 |
0.29% |
| 2025-04-16 |
360013 |
光大信用添益?zhèn)疉 |
1.0220 |
1.9700 |
1.0330 |
1.9810 |
-0.0110 |
-1.06% |
| 2025-04-15 |
360013 |
光大信用添益?zhèn)疉 |
1.0330 |
1.9810 |
1.0410 |
1.9890 |
-0.0080 |
-0.77% |
|
|
| 2025-04-14 |
360013 |
光大信用添益?zhèn)疉 |
1.0410 |
1.9890 |
1.0360 |
1.9840 |
0.0050 |
0.48% |
| 2025-04-11 |
360013 |
光大信用添益?zhèn)疉 |
1.0360 |
1.9840 |
1.0380 |
1.9860 |
-0.0020 |
-0.19% |
| 2025-04-10 |
360013 |
光大信用添益?zhèn)疉 |
1.0380 |
1.9860 |
1.0210 |
1.9690 |
0.0170 |
1.67% |
| 2025-04-09 |
360013 |
光大信用添益?zhèn)疉 |
1.0210 |
1.9690 |
1.0050 |
1.9530 |
0.0160 |
1.59% |
| 2025-04-08 |
360013 |
光大信用添益?zhèn)疉 |
1.0050 |
1.9530 |
1.0010 |
1.9490 |
0.0040 |
0.40% |
| 2025-04-07 |
360013 |
光大信用添益?zhèn)疉 |
1.0010 |
1.9490 |
1.0720 |
2.0200 |
-0.0710 |
-6.62% |
| 2025-04-03 |
360013 |
光大信用添益?zhèn)疉 |
1.0720 |
2.0200 |
1.0810 |
2.0290 |
-0.0090 |
-0.83% |
| 2025-04-02 |
360013 |
光大信用添益?zhèn)疉 |
1.0810 |
2.0290 |
1.0810 |
2.0290 |
0.0000 |
0.00% |
| 2025-04-01 |
360013 |
光大信用添益?zhèn)疉 |
1.0810 |
2.0290 |
1.0720 |
2.0200 |
0.0090 |
0.84% |
| 2025-03-31 |
360013 |
光大信用添益?zhèn)疉 |
1.0720 |
2.0200 |
1.0810 |
2.0290 |
-0.0090 |
-0.83% |
| 2025-03-28 |
360013 |
光大信用添益?zhèn)疉 |
1.0810 |
2.0290 |
1.0900 |
2.0380 |
-0.0090 |
-0.83% |
| 2025-03-27 |
360013 |
光大信用添益?zhèn)疉 |
1.0900 |
2.0380 |
1.0880 |
2.0360 |
0.0020 |
0.18% |
| 2025-03-26 |
360013 |
光大信用添益?zhèn)疉 |
1.0880 |
2.0360 |
1.0830 |
2.0310 |
0.0050 |
0.46% |
| 2025-03-25 |
360013 |
光大信用添益?zhèn)疉 |
1.0830 |
2.0310 |
1.0810 |
2.0290 |
0.0020 |
0.19% |
| 2025-03-24 |
360013 |
光大信用添益?zhèn)疉 |
1.0810 |
2.0290 |
1.0880 |
2.0360 |
-0.0070 |
-0.64% |
| 2025-03-21 |
360013 |
光大信用添益?zhèn)疉 |
1.0880 |
2.0360 |
1.1040 |
2.0520 |
-0.0160 |
-1.45% |
| 2025-03-20 |
360013 |
光大信用添益?zhèn)疉 |
1.1040 |
2.0520 |
1.1110 |
2.0590 |
-0.0070 |
-0.63% |
| 2025-03-19 |
360013 |
光大信用添益?zhèn)疉 |
1.1110 |
2.0590 |
1.1220 |
2.0700 |
-0.0110 |
-0.98% |
| 2025-03-18 |
360013 |
光大信用添益?zhèn)疉 |
1.1220 |
2.0700 |
1.1230 |
2.0710 |
-0.0010 |
-0.09% |
| 2025-03-17 |
360013 |
光大信用添益?zhèn)疉 |
1.1230 |
2.0710 |
1.1160 |
2.0640 |
0.0070 |
0.63% |
| 2025-03-14 |
360013 |
光大信用添益?zhèn)疉 |
1.1160 |
2.0640 |
1.1050 |
2.0530 |
0.0110 |
1.00% |
| 2025-03-13 |
360013 |
光大信用添益?zhèn)疉 |
1.1050 |
2.0530 |
1.1130 |
2.0610 |
-0.0080 |
-0.72% |
| 2025-03-12 |
360013 |
光大信用添益?zhèn)疉 |
1.1130 |
2.0610 |
1.1130 |
2.0610 |
0.0000 |
0.00% |
| 2025-03-11 |
360013 |
光大信用添益?zhèn)疉 |
1.1130 |
2.0610 |
1.1150 |
2.0630 |
-0.0020 |
-0.18% |
| 2025-03-10 |
360013 |
光大信用添益?zhèn)疉 |
1.1150 |
2.0630 |
1.1110 |
2.0590 |
0.0040 |
0.36% |
| 2025-03-07 |
360013 |
光大信用添益?zhèn)疉 |
1.1110 |
2.0590 |
1.1100 |
2.0580 |
0.0010 |
0.09% |
| 2025-03-06 |
360013 |
光大信用添益?zhèn)疉 |
1.1100 |
2.0580 |
1.0970 |
2.0450 |
0.0130 |
1.19% |
| 2025-03-05 |
360013 |
光大信用添益?zhèn)疉 |
1.0970 |
2.0450 |
1.0910 |
2.0390 |
0.0060 |
0.55% |
| 2025-03-04 |
360013 |
光大信用添益?zhèn)疉 |
1.0910 |
2.0390 |
1.0840 |
2.0320 |
0.0070 |
0.65% |
| 2025-03-03 |
360013 |
光大信用添益?zhèn)疉 |
1.0840 |
2.0320 |
1.0860 |
2.0340 |
-0.0020 |
-0.18% |
| 2025-02-28 |
360013 |
光大信用添益?zhèn)疉 |
1.0860 |
2.0340 |
1.1080 |
2.0560 |
-0.0220 |
-1.99% |
| 2025-02-27 |
360013 |
光大信用添益?zhèn)疉 |
1.1080 |
2.0560 |
1.1120 |
2.0600 |
-0.0040 |
-0.36% |
| 2025-02-26 |
360013 |
光大信用添益?zhèn)疉 |
1.1120 |
2.0600 |
1.0970 |
2.0450 |
0.0150 |
1.37% |
| 2025-02-25 |
360013 |
光大信用添益?zhèn)疉 |
1.0970 |
2.0450 |
1.0980 |
2.0460 |
-0.0010 |
-0.09% |
| 2025-02-24 |
360013 |
光大信用添益?zhèn)疉 |
1.0980 |
2.0460 |
1.1020 |
2.0500 |
-0.0040 |
-0.36% |
| 2025-02-21 |
360013 |
光大信用添益?zhèn)疉 |
1.1020 |
2.0500 |
1.0890 |
2.0370 |
0.0130 |
1.19% |
| 2025-02-20 |
360013 |
光大信用添益?zhèn)疉 |
1.0890 |
2.0370 |
1.0860 |
2.0340 |
0.0030 |
0.28% |
| 2025-02-19 |
360013 |
光大信用添益?zhèn)疉 |
1.0860 |
2.0340 |
1.0680 |
2.0160 |
0.0180 |
1.69% |
| 2025-02-18 |
360013 |
光大信用添益?zhèn)疉 |
1.0680 |
2.0160 |
1.0800 |
2.0280 |
-0.0120 |
-1.11% |
| 2025-02-17 |
360013 |
光大信用添益?zhèn)疉 |
1.0800 |
2.0280 |
1.0750 |
2.0230 |
0.0050 |
0.47% |
| 2025-02-14 |
360013 |
光大信用添益?zhèn)疉 |
1.0750 |
2.0230 |
1.0700 |
2.0180 |
0.0050 |
0.47% |
| 2025-02-13 |
360013 |
光大信用添益?zhèn)疉 |
1.0700 |
2.0180 |
1.0750 |
2.0230 |
-0.0050 |
-0.47% |
| 2025-02-12 |
360013 |
光大信用添益?zhèn)疉 |
1.0750 |
2.0230 |
1.0680 |
2.0160 |
0.0070 |
0.66% |
| 2025-02-11 |
360013 |
光大信用添益?zhèn)疉 |
1.0680 |
2.0160 |
1.0720 |
2.0200 |
-0.0040 |
-0.37% |
| 2025-02-10 |
360013 |
光大信用添益?zhèn)疉 |
1.0720 |
2.0200 |
1.0650 |
2.0130 |
0.0070 |
0.66% |
| 2025-02-07 |
360013 |
光大信用添益?zhèn)疉 |
1.0650 |
2.0130 |
1.0510 |
1.9990 |
0.0140 |
1.33% |
| 2025-02-06 |
360013 |
光大信用添益?zhèn)疉 |
1.0510 |
1.9990 |
1.0370 |
1.9850 |
0.0140 |
1.35% |
| 2025-02-05 |
360013 |
光大信用添益?zhèn)疉 |
1.0370 |
1.9850 |
1.0320 |
1.9800 |
0.0050 |
0.48% |
| 2025-01-27 |
360013 |
光大信用添益?zhèn)疉 |
1.0320 |
1.9800 |
1.0410 |
1.9890 |
-0.0090 |
-0.86% |
| 2025-01-22 |
360013 |
光大信用添益?zhèn)疉 |
1.0360 |
1.9840 |
1.0380 |
1.9860 |
-0.0020 |
-0.19% |
| 2025-01-14 |
360013 |
光大信用添益?zhèn)疉 |
1.0240 |
1.9720 |
1.0020 |
1.9500 |
0.0220 |
2.20% |
| 2025-01-13 |
360013 |
光大信用添益?zhèn)疉 |
1.0020 |
1.9500 |
1.0020 |
1.9500 |
0.0000 |
0.00% |
| 2025-01-10 |
360013 |
光大信用添益?zhèn)疉 |
1.0020 |
1.9500 |
1.0100 |
1.9580 |
-0.0080 |
-0.79% |
| 2025-01-09 |
360013 |
光大信用添益?zhèn)疉 |
1.0100 |
1.9580 |
1.0030 |
1.9510 |
0.0070 |
0.70% |
| 2025-01-08 |
360013 |
光大信用添益?zhèn)疉 |
1.0030 |
1.9510 |
1.0060 |
1.9540 |
-0.0030 |
-0.30% |
| 2025-01-07 |
360013 |
光大信用添益?zhèn)疉 |
1.0060 |
1.9540 |
0.9940 |
1.9420 |
0.0120 |
1.21% |
| 2025-01-06 |
360013 |
光大信用添益?zhèn)疉 |
0.9940 |
1.9420 |
0.9990 |
1.9470 |
-0.0050 |
-0.50% |
| 2025-01-03 |
360013 |
光大信用添益?zhèn)疉 |
0.9990 |
1.9470 |
1.0100 |
1.9580 |
-0.0110 |
-1.09% |
| 2025-01-02 |
360013 |
光大信用添益?zhèn)疉 |
1.0100 |
1.9580 |
1.0210 |
1.9690 |
-0.0110 |
-1.08% |
| 2024-12-31 |
360013 |
光大信用添益?zhèn)疉 |
1.0210 |
1.9690 |
1.0360 |
1.9840 |
-0.0150 |
-1.45% |
| 2024-12-26 |
360013 |
光大信用添益?zhèn)疉 |
1.0340 |
1.9820 |
1.0270 |
1.9750 |
0.0070 |
0.68% |
| 2024-12-25 |
360013 |
光大信用添益?zhèn)疉 |
1.0270 |
1.9750 |
1.0320 |
1.9800 |
-0.0050 |
-0.48% |
| 2024-12-24 |
360013 |
光大信用添益?zhèn)疉 |
1.0320 |
1.9800 |
1.0270 |
1.9750 |
0.0050 |
0.49% |
| 2024-12-23 |
360013 |
光大信用添益?zhèn)疉 |
1.0270 |
1.9750 |
1.0400 |
1.9880 |
-0.0130 |
-1.25% |
| 2024-12-20 |
360013 |
光大信用添益?zhèn)疉 |
1.0400 |
1.9880 |
1.0310 |
1.9790 |
0.0090 |
0.87% |
| 2024-12-19 |
360013 |
光大信用添益?zhèn)疉 |
1.0310 |
1.9790 |
1.0320 |
1.9800 |
-0.0010 |
-0.10% |
| 2024-12-18 |
360013 |
光大信用添益?zhèn)疉 |
1.0320 |
1.9800 |
1.0280 |
1.9760 |
0.0040 |
0.39% |
| 2024-12-17 |
360013 |
光大信用添益?zhèn)疉 |
1.0280 |
1.9760 |
1.0410 |
1.9890 |
-0.0130 |
-1.25% |
| 2024-12-16 |
360013 |
光大信用添益?zhèn)疉 |
1.0410 |
1.9890 |
1.0550 |
2.0030 |
-0.0140 |
-1.33% |
| 2024-12-13 |
360013 |
光大信用添益?zhèn)疉 |
1.0550 |
2.0030 |
1.0660 |
2.0140 |
-0.0110 |
-1.03% |
| 2024-12-12 |
360013 |
光大信用添益?zhèn)疉 |
1.0660 |
2.0140 |
1.0580 |
2.0060 |
0.0080 |
0.76% |
| 2024-12-11 |
360013 |
光大信用添益?zhèn)疉 |
1.0580 |
2.0060 |
1.0430 |
1.9910 |
0.0150 |
1.44% |
| 2024-12-10 |
360013 |
光大信用添益?zhèn)疉 |
1.0430 |
1.9910 |
1.0330 |
1.9810 |
0.0100 |
0.97% |
| 2024-12-09 |
360013 |
光大信用添益?zhèn)疉 |
1.0330 |
1.9810 |
1.0290 |
1.9770 |
0.0040 |
0.39% |
| 2024-12-06 |
360013 |
光大信用添益?zhèn)疉 |
1.0290 |
1.9770 |
1.0240 |
1.9720 |
0.0050 |
0.49% |
| 2024-12-05 |
360013 |
光大信用添益?zhèn)疉 |
1.0240 |
1.9720 |
1.0160 |
1.9640 |
0.0080 |
0.79% |
| 2024-12-04 |
360013 |
光大信用添益?zhèn)疉 |
1.0160 |
1.9640 |
1.0260 |
1.9740 |
-0.0100 |
-0.97% |
| 2024-12-03 |
360013 |
光大信用添益?zhèn)疉 |
1.0260 |
1.9740 |
1.0270 |
1.9750 |
-0.0010 |
-0.10% |
| 2024-12-02 |
360013 |
光大信用添益?zhèn)疉 |
1.0270 |
1.9750 |
1.0170 |
1.9650 |
0.0100 |
0.98% |
| 2024-11-29 |
360013 |
光大信用添益?zhèn)疉 |
1.0170 |
1.9650 |
1.0010 |
1.9490 |
0.0160 |
1.60% |
| 2024-11-28 |
360013 |
光大信用添益?zhèn)疉 |
1.0010 |
1.9490 |
0.9960 |
1.9440 |
0.0050 |
0.50% |
| 2024-11-27 |
360013 |
光大信用添益?zhèn)疉 |
0.9960 |
1.9440 |
0.9870 |
1.9350 |
0.0090 |
0.91% |
| 2024-11-26 |
360013 |
光大信用添益?zhèn)疉 |
0.9870 |
1.9350 |
0.9890 |
1.9370 |
-0.0020 |
-0.20% |
| 2024-11-25 |
360013 |
光大信用添益?zhèn)疉 |
0.9890 |
1.9370 |
0.9890 |
1.9370 |
0.0000 |
0.00% |
| 2024-11-22 |
360013 |
光大信用添益?zhèn)疉 |
0.9890 |
1.9370 |
1.0060 |
1.9540 |
-0.0170 |
-1.69% |
| 2024-11-21 |
360013 |
光大信用添益?zhèn)疉 |
1.0060 |
1.9540 |
1.0020 |
1.9500 |
0.0040 |
0.40% |
| 2024-11-20 |
360013 |
光大信用添益?zhèn)疉 |
1.0020 |
1.9500 |
0.9900 |
1.9380 |
0.0120 |
1.21% |
| 2024-11-19 |
360013 |
光大信用添益?zhèn)疉 |
0.9900 |
1.9380 |
0.9770 |
1.9250 |
0.0130 |
1.33% |
| 2024-11-18 |
360013 |
光大信用添益?zhèn)疉 |
0.9770 |
1.9250 |
0.9920 |
1.9400 |
-0.0150 |
-1.51% |
| 2024-11-15 |
360013 |
光大信用添益?zhèn)疉 |
0.9920 |
1.9400 |
1.0050 |
1.9530 |
-0.0130 |
-1.29% |
| 2024-11-14 |
360013 |
光大信用添益?zhèn)疉 |
1.0050 |
1.9530 |
1.0260 |
1.9740 |
-0.0210 |
-2.05% |
| 2024-11-13 |
360013 |
光大信用添益?zhèn)疉 |
1.0260 |
1.9740 |
1.0270 |
1.9750 |
-0.0010 |
-0.10% |
| 2024-11-12 |
360013 |
光大信用添益?zhèn)疉 |
1.0270 |
1.9750 |
1.0300 |
1.9780 |
-0.0030 |
-0.29% |
| 2024-11-11 |
360013 |
光大信用添益?zhèn)疉 |
1.0300 |
1.9780 |
1.0040 |
1.9520 |
0.0260 |
2.59% |
| 2024-11-08 |
360013 |
光大信用添益?zhèn)疉 |
1.0040 |
1.9520 |
1.0040 |
1.9520 |
0.0000 |
0.00% |
| 2024-11-07 |
360013 |
光大信用添益?zhèn)疉 |
1.0040 |
1.9520 |
0.9900 |
1.9380 |
0.0140 |
1.41% |
| 2024-11-06 |
360013 |
光大信用添益?zhèn)疉 |
0.9900 |
1.9380 |
0.9890 |
1.9370 |
0.0010 |
0.10% |
| 2024-11-05 |
360013 |
光大信用添益?zhèn)疉 |
0.9890 |
1.9370 |
0.9710 |
1.9190 |
0.0180 |
1.85% |
| 2024-11-04 |
360013 |
光大信用添益?zhèn)疉 |
0.9710 |
1.9190 |
0.9590 |
1.9070 |
0.0120 |
1.25% |
| 2024-11-01 |
360013 |
光大信用添益?zhèn)疉 |
0.9590 |
1.9070 |
0.9700 |
1.9180 |
-0.0110 |
-1.13% |
| 2024-10-31 |
360013 |
光大信用添益?zhèn)疉 |
0.9700 |
1.9180 |
0.9580 |
1.9060 |
0.0120 |
1.25% |
| 2024-10-30 |
360013 |
光大信用添益?zhèn)疉 |
0.9580 |
1.9060 |
0.9610 |
1.9090 |
-0.0030 |
-0.31% |
| 2024-10-29 |
360013 |
光大信用添益?zhèn)疉 |
0.9610 |
1.9090 |
0.9740 |
1.9220 |
-0.0130 |
-1.33% |
| 2024-10-28 |
360013 |
光大信用添益?zhèn)疉 |
0.9740 |
1.9220 |
0.9680 |
1.9160 |
0.0060 |
0.62% |
| 2024-10-25 |
360013 |
光大信用添益?zhèn)疉 |
0.9680 |
1.9160 |
0.9510 |
1.8990 |
0.0170 |
1.79% |
| 2024-10-24 |
360013 |
光大信用添益?zhèn)疉 |
0.9510 |
1.8990 |
0.9610 |
1.9090 |
-0.0100 |
-1.04% |
| 2024-10-23 |
360013 |
光大信用添益?zhèn)疉 |
0.9610 |
1.9090 |
0.9580 |
1.9060 |
0.0030 |
0.31% |
| 2024-10-22 |
360013 |
光大信用添益?zhèn)疉 |
0.9580 |
1.9060 |
0.9570 |
1.9050 |
0.0010 |
0.10% |
| 2024-10-21 |
360013 |
光大信用添益?zhèn)疉 |
0.9570 |
1.9050 |
0.9450 |
1.8930 |
0.0120 |
1.27% |
| 2024-10-18 |
360013 |
光大信用添益?zhèn)疉 |
0.9450 |
1.8930 |
0.9220 |
1.8700 |
0.0230 |
2.49% |
| 2024-10-17 |
360013 |
光大信用添益?zhèn)疉 |
0.9220 |
1.8700 |
0.9200 |
1.8680 |
0.0020 |
0.22% |
| 2024-10-16 |
360013 |
光大信用添益?zhèn)疉 |
0.9200 |
1.8680 |
0.9160 |
1.8640 |
0.0040 |
0.44% |
| 2024-10-15 |
360013 |
光大信用添益?zhèn)疉 |
0.9160 |
1.8640 |
0.9230 |
1.8710 |
-0.0070 |
-0.76% |
| 2024-10-14 |
360013 |
光大信用添益?zhèn)疉 |
0.9230 |
1.8710 |
0.9020 |
1.8500 |
0.0210 |
2.33% |
| 2024-10-11 |
360013 |
光大信用添益?zhèn)疉 |
0.9020 |
1.8500 |
0.9290 |
1.8770 |
-0.0270 |
-2.91% |
| 2024-10-10 |
360013 |
光大信用添益?zhèn)疉 |
0.9290 |
1.8770 |
0.9330 |
1.8810 |
-0.0040 |
-0.43% |
| 2024-10-09 |
360013 |
光大信用添益?zhèn)疉 |
0.9330 |
1.8810 |
0.9890 |
1.9370 |
-0.0560 |
-5.66% |
| 2024-10-08 |
360013 |
光大信用添益?zhèn)疉 |
0.9890 |
1.9370 |
0.9390 |
1.8870 |
0.0500 |
5.32% |
| 2024-09-30 |
360013 |
光大信用添益?zhèn)疉 |
0.9390 |
1.8870 |
0.8920 |
1.8400 |
0.0470 |
5.27% |
| 2024-09-27 |
360013 |
光大信用添益?zhèn)疉 |
0.8920 |
1.8400 |
0.8660 |
1.8140 |
0.0260 |
3.00% |
| 2024-09-26 |
360013 |
光大信用添益?zhèn)疉 |
0.8660 |
1.8140 |
0.8440 |
1.7920 |
0.0220 |
2.61% |
| 2024-09-25 |
360013 |
光大信用添益?zhèn)疉 |
0.8440 |
1.7920 |
0.8390 |
1.7870 |
0.0050 |
0.60% |
| 2024-09-24 |
360013 |
光大信用添益?zhèn)疉 |
0.8390 |
1.7870 |
0.8120 |
1.7600 |
0.0270 |
3.33% |
| 2024-09-23 |
360013 |
光大信用添益?zhèn)疉 |
0.8120 |
1.7600 |
0.8140 |
1.7620 |
-0.0020 |
-0.25% |
| 2024-09-20 |
360013 |
光大信用添益?zhèn)疉 |
0.8140 |
1.7620 |
0.8190 |
1.7670 |
-0.0050 |
-0.61% |
| 2024-09-19 |
360013 |
光大信用添益?zhèn)疉 |
0.8190 |
1.7670 |
0.8120 |
1.7600 |
0.0070 |
0.86% |
| 2024-09-18 |
360013 |
光大信用添益?zhèn)疉 |
0.8120 |
1.7600 |
0.8160 |
1.7640 |
-0.0040 |
-0.49% |
| 2024-09-13 |
360013 |
光大信用添益?zhèn)疉 |
0.8160 |
1.7640 |
0.8220 |
1.7700 |
-0.0060 |
-0.73% |
| 2024-09-12 |
360013 |
光大信用添益?zhèn)疉 |
0.8220 |
1.7700 |
0.8250 |
1.7730 |
-0.0030 |
-0.36% |
| 2024-09-11 |
360013 |
光大信用添益?zhèn)疉 |
0.8250 |
1.7730 |
0.8280 |
1.7760 |
-0.0030 |
-0.36% |
| 2024-09-10 |
360013 |
光大信用添益?zhèn)疉 |
0.8280 |
1.7760 |
0.8320 |
1.7800 |
-0.0040 |
-0.48% |
| 2024-09-09 |
360013 |
光大信用添益?zhèn)疉 |
0.8320 |
1.7800 |
0.8390 |
1.7870 |
-0.0070 |
-0.83% |
| 2024-09-06 |
360013 |
光大信用添益?zhèn)疉 |
0.8390 |
1.7870 |
0.8470 |
1.7950 |
-0.0080 |
-0.94% |
| 2024-09-05 |
360013 |
光大信用添益?zhèn)疉 |
0.8470 |
1.7950 |
0.8370 |
1.7850 |
0.0100 |
1.19% |
| 2024-09-04 |
360013 |
光大信用添益?zhèn)疉 |
0.8370 |
1.7850 |
0.8380 |
1.7860 |
-0.0010 |
-0.12% |
| 2024-09-03 |
360013 |
光大信用添益?zhèn)疉 |
0.8380 |
1.7860 |
0.8350 |
1.7830 |
0.0030 |
0.36% |
| 2024-09-02 |
360013 |
光大信用添益?zhèn)疉 |
0.8350 |
1.7830 |
0.8460 |
1.7940 |
-0.0110 |
-1.30% |
| 2024-08-30 |
360013 |
光大信用添益?zhèn)疉 |
0.8460 |
1.7940 |
0.8310 |
1.7790 |
0.0150 |
1.81% |
| 2024-08-29 |
360013 |
光大信用添益?zhèn)疉 |
0.8310 |
1.7790 |
0.8210 |
1.7690 |
0.0100 |
1.22% |
| 2024-08-28 |
360013 |
光大信用添益?zhèn)疉 |
0.8210 |
1.7690 |
0.8200 |
1.7680 |
0.0010 |
0.12% |
| 2024-08-27 |
360013 |
光大信用添益?zhèn)疉 |
0.8200 |
1.7680 |
0.8240 |
1.7720 |
-0.0040 |
-0.49% |
| 2024-08-26 |
360013 |
光大信用添益?zhèn)疉 |
0.8240 |
1.7720 |
0.8160 |
1.7640 |
0.0080 |
0.98% |
| 2024-08-23 |
360013 |
光大信用添益?zhèn)疉 |
0.8160 |
1.7640 |
0.8130 |
1.7610 |
0.0030 |
0.37% |
| 2024-08-22 |
360013 |
光大信用添益?zhèn)疉 |
0.8130 |
1.7610 |
0.8190 |
1.7670 |
-0.0060 |
-0.73% |
| 2024-08-21 |
360013 |
光大信用添益?zhèn)疉 |
0.8190 |
1.7670 |
0.8170 |
1.7650 |
0.0020 |
0.24% |
| 2024-08-20 |
360013 |
光大信用添益?zhèn)疉 |
0.8170 |
1.7650 |
0.8290 |
1.7770 |
-0.0120 |
-1.45% |
| 2024-08-19 |
360013 |
光大信用添益?zhèn)疉 |
0.8290 |
1.7770 |
0.8250 |
1.7730 |
0.0040 |
0.48% |
| 2024-08-16 |
360013 |
光大信用添益?zhèn)疉 |
0.8250 |
1.7730 |
0.8360 |
1.7840 |
-0.0110 |
-1.32% |
| 2024-08-15 |
360013 |
光大信用添益?zhèn)疉 |
0.8360 |
1.7840 |
0.8400 |
1.7880 |
-0.0040 |
-0.48% |
| 2024-08-14 |
360013 |
光大信用添益?zhèn)疉 |
0.8400 |
1.7880 |
0.8460 |
1.7940 |
-0.0060 |
-0.71% |
| 2024-08-13 |
360013 |
光大信用添益?zhèn)疉 |
0.8460 |
1.7940 |
0.8460 |
1.7940 |
0.0000 |
0.00% |
| 2024-08-12 |
360013 |
光大信用添益?zhèn)疉 |
0.8460 |
1.7940 |
0.8490 |
1.7970 |
-0.0030 |
-0.35% |
| 2024-08-09 |
360013 |
光大信用添益?zhèn)疉 |
0.8490 |
1.7970 |
0.8520 |
1.8000 |
-0.0030 |
-0.35% |
| 2024-08-08 |
360013 |
光大信用添益?zhèn)疉 |
0.8520 |
1.8000 |
0.8540 |
1.8020 |
-0.0020 |
-0.23% |
| 2024-08-07 |
360013 |
光大信用添益?zhèn)疉 |
0.8540 |
1.8020 |
0.8540 |
1.8020 |
0.0000 |
0.00% |
| 2024-08-06 |
360013 |
光大信用添益?zhèn)疉 |
0.8540 |
1.8020 |
0.8500 |
1.7980 |
0.0040 |
0.47% |
| 2024-08-05 |
360013 |
光大信用添益?zhèn)疉 |
0.8500 |
1.7980 |
0.8640 |
1.8120 |
-0.0140 |
-1.62% |
| 2024-08-02 |
360013 |
光大信用添益?zhèn)疉 |
0.8640 |
1.8120 |
0.8720 |
1.8200 |
-0.0080 |
-0.92% |
| 2024-07-31 |
360013 |
光大信用添益?zhèn)疉 |
0.8710 |
1.8190 |
0.8510 |
1.7990 |
0.0200 |
2.35% |
| 2024-07-30 |
360013 |
光大信用添益?zhèn)疉 |
0.8510 |
1.7990 |
0.8530 |
1.8010 |
-0.0020 |
-0.23% |
| 2024-07-29 |
360013 |
光大信用添益?zhèn)疉 |
0.8530 |
1.8010 |
0.8560 |
1.8040 |
-0.0030 |
-0.35% |
| 2024-07-26 |
360013 |
光大信用添益?zhèn)疉 |
0.8560 |
1.8040 |
0.8420 |
1.7900 |
0.0140 |
1.66% |
| 2024-07-25 |
360013 |
光大信用添益?zhèn)疉 |
0.8420 |
1.7900 |
0.8450 |
1.7930 |
-0.0030 |
-0.36% |
| 2024-07-24 |
360013 |
光大信用添益?zhèn)疉 |
0.8450 |
1.7930 |
0.8600 |
1.8080 |
-0.0150 |
-1.74% |
| 2024-07-23 |
360013 |
光大信用添益?zhèn)疉 |
0.8600 |
1.8080 |
0.8780 |
1.8260 |
-0.0180 |
-2.05% |
| 2024-07-22 |
360013 |
光大信用添益?zhèn)疉 |
0.8780 |
1.8260 |
0.8840 |
1.8320 |
-0.0060 |
-0.68% |
| 2024-07-19 |
360013 |
光大信用添益?zhèn)疉 |
0.8840 |
1.8320 |
0.8800 |
1.8280 |
0.0040 |
0.45% |
| 2024-07-18 |
360013 |
光大信用添益?zhèn)疉 |
0.8800 |
1.8280 |
0.8810 |
1.8290 |
-0.0010 |
-0.11% |
| 2024-07-17 |
360013 |
光大信用添益?zhèn)疉 |
0.8810 |
1.8290 |
0.8890 |
1.8370 |
-0.0080 |
-0.90% |
| 2024-07-16 |
360013 |
光大信用添益?zhèn)疉 |
0.8890 |
1.8370 |
0.8880 |
1.8360 |
0.0010 |
0.11% |
| 2024-07-15 |
360013 |
光大信用添益?zhèn)疉 |
0.8880 |
1.8360 |
0.8950 |
1.8430 |
-0.0070 |
-0.78% |
| 2024-07-12 |
360013 |
光大信用添益?zhèn)疉 |
0.8950 |
1.8430 |
0.9000 |
1.8480 |
-0.0050 |
-0.56% |
| 2024-07-11 |
360013 |
光大信用添益?zhèn)疉 |
0.9000 |
1.8480 |
0.8880 |
1.8360 |
0.0120 |
1.35% |
| 2024-07-10 |
360013 |
光大信用添益?zhèn)疉 |
0.8880 |
1.8360 |
0.8880 |
1.8360 |
0.0000 |
0.00% |
| 2024-07-09 |
360013 |
光大信用添益?zhèn)疉 |
0.8880 |
1.8360 |
0.8780 |
1.8260 |
0.0100 |
1.14% |
| 2024-07-08 |
360013 |
光大信用添益?zhèn)疉 |
0.8780 |
1.8260 |
0.8930 |
1.8410 |
-0.0150 |
-1.68% |
| 2024-07-05 |
360013 |
光大信用添益?zhèn)疉 |
0.8930 |
1.8410 |
0.8870 |
1.8350 |
0.0060 |
0.68% |
| 2024-07-04 |
360013 |
光大信用添益?zhèn)疉 |
0.8870 |
1.8350 |
0.8970 |
1.8450 |
-0.0100 |
-1.11% |
| 2024-07-03 |
360013 |
光大信用添益?zhèn)疉 |
0.8970 |
1.8450 |
0.9040 |
1.8520 |
-0.0070 |
-0.77% |
| 2024-07-02 |
360013 |
光大信用添益?zhèn)疉 |
0.9040 |
1.8520 |
0.9080 |
1.8560 |
-0.0040 |
-0.44% |
| 2024-07-01 |
360013 |
光大信用添益?zhèn)疉 |
0.9080 |
1.8560 |
0.9050 |
1.8530 |
0.0030 |
0.33% |
| 2024-06-28 |
360013 |
光大信用添益?zhèn)疉 |
0.9050 |
1.8530 |
0.9000 |
1.8480 |
0.0050 |
0.56% |
| 2024-06-27 |
360013 |
光大信用添益?zhèn)疉 |
0.9000 |
1.8480 |
0.9070 |
1.8550 |
-0.0070 |
-0.77% |
| 2024-06-26 |
360013 |
光大信用添益?zhèn)疉 |
0.9070 |
1.8550 |
0.8900 |
1.8380 |
0.0170 |
1.91% |
| 2024-06-25 |
360013 |
光大信用添益?zhèn)疉 |
0.8900 |
1.8380 |
0.8900 |
1.8380 |
0.0000 |
0.00% |
| 2024-06-24 |
360013 |
光大信用添益?zhèn)疉 |
0.8900 |
1.8380 |
0.9100 |
1.8580 |
-0.0200 |
-2.20% |
| 2024-06-21 |
360013 |
光大信用添益?zhèn)疉 |
0.9100 |
1.8580 |
0.9130 |
1.8610 |
-0.0030 |
-0.33% |
| 2024-06-20 |
360013 |
光大信用添益?zhèn)疉 |
0.9130 |
1.8610 |
0.9240 |
1.8720 |
-0.0110 |
-1.19% |
| 2024-06-19 |
360013 |
光大信用添益?zhèn)疉 |
0.9240 |
1.8720 |
0.9290 |
1.8770 |
-0.0050 |
-0.54% |
| 2024-06-18 |
360013 |
光大信用添益?zhèn)疉 |
0.9290 |
1.8770 |
0.9270 |
1.8750 |
0.0020 |
0.22% |
| 2024-06-17 |
360013 |
光大信用添益?zhèn)疉 |
0.9270 |
1.8750 |
0.9290 |
1.8770 |
-0.0020 |
-0.22% |
| 2024-06-14 |
360013 |
光大信用添益?zhèn)疉 |
0.9290 |
1.8770 |
0.9280 |
1.8760 |
0.0010 |
0.11% |
| 2024-06-13 |
360013 |
光大信用添益?zhèn)疉 |
0.9280 |
1.8760 |
0.9330 |
1.8810 |
-0.0050 |
-0.54% |
| 2024-06-12 |
360013 |
光大信用添益?zhèn)疉 |
0.9330 |
1.8810 |
0.9300 |
1.8780 |
0.0030 |
0.32% |
| 2024-06-11 |
360013 |
光大信用添益?zhèn)疉 |
0.9300 |
1.8780 |
0.9240 |
1.8720 |
0.0060 |
0.65% |
| 2024-06-07 |
360013 |
光大信用添益?zhèn)疉 |
0.9240 |
1.8720 |
0.9230 |
1.8710 |
0.0010 |
0.11% |
| 2024-06-06 |
360013 |
光大信用添益?zhèn)疉 |
0.9230 |
1.8710 |
0.9280 |
1.8760 |
-0.0050 |
-0.54% |
| 2024-06-05 |
360013 |
光大信用添益?zhèn)疉 |
0.9280 |
1.8760 |
0.9330 |
1.8810 |
-0.0050 |
-0.54% |
| 2024-06-04 |
360013 |
光大信用添益?zhèn)疉 |
0.9330 |
1.8810 |
0.9310 |
1.8790 |
0.0020 |
0.21% |
| 2024-06-03 |
360013 |
光大信用添益?zhèn)疉 |
0.9310 |
1.8790 |
0.9400 |
1.8880 |
-0.0090 |
-0.96% |
| 2024-05-31 |
360013 |
光大信用添益?zhèn)疉 |
0.9400 |
1.8880 |
0.9370 |
1.8850 |
0.0030 |
0.32% |
| 2024-05-30 |
360013 |
光大信用添益?zhèn)疉 |
0.9370 |
1.8850 |
0.9370 |
1.8850 |
0.0000 |
0.00% |
| 2024-05-29 |
360013 |
光大信用添益?zhèn)疉 |
0.9370 |
1.8850 |
0.9370 |
1.8850 |
0.0000 |
0.00% |
| 2024-05-28 |
360013 |
光大信用添益?zhèn)疉 |
0.9370 |
1.8850 |
0.9420 |
1.8900 |
-0.0050 |
-0.53% |
| 2024-05-27 |
360013 |
光大信用添益?zhèn)疉 |
0.9420 |
1.8900 |
0.9360 |
1.8840 |
0.0060 |
0.64% |
| 2024-05-24 |
360013 |
光大信用添益?zhèn)疉 |
0.9360 |
1.8840 |
0.9400 |
1.8880 |
-0.0040 |
-0.43% |
