泰信行業(yè)精選混合A(泰信行業(yè))基金凈值查詢(290012)
今天最新凈值
1.4870
0.0540 3.7700%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.5187
-0.0013 -0.0874%
- 累計(jì)凈值：2.2430
- 成立日期：2012-02-22
- 基金類型：混合型-靈活
- 成立份額：2.220億份
- 最近份額：4.9773億
- 最近資產(chǎn)：2.34億元
- 基金公司：泰信基金
- 基金經(jīng)理：董山青
近一年泰信行業(yè)精選混合A|泰信行業(yè)基金凈值查詢
近一年,泰信行業(yè)精選混合A(290012)基金累計(jì)收益率-8.05%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
290012 |
泰信行業(yè)精選混合A |
1.5200 |
2.2760 |
1.4870 |
2.2430 |
0.0330 |
2.22% |
| 2025-05-20 |
290012 |
泰信行業(yè)精選混合A |
1.4870 |
2.2430 |
1.4330 |
2.1890 |
0.0540 |
3.77% |
| 2025-05-19 |
290012 |
泰信行業(yè)精選混合A |
1.4330 |
2.1890 |
1.4270 |
2.1830 |
0.0060 |
0.42% |
| 2025-05-16 |
290012 |
泰信行業(yè)精選混合A |
1.4270 |
2.1830 |
1.4120 |
2.1680 |
0.0150 |
1.06% |
| 2025-05-15 |
290012 |
泰信行業(yè)精選混合A |
1.4120 |
2.1680 |
1.4200 |
2.1760 |
-0.0080 |
-0.56% |
| 2025-05-14 |
290012 |
泰信行業(yè)精選混合A |
1.4200 |
2.1760 |
1.4160 |
2.1720 |
0.0040 |
0.28% |
| 2025-05-13 |
290012 |
泰信行業(yè)精選混合A |
1.4160 |
2.1720 |
1.3980 |
2.1540 |
0.0180 |
1.29% |
| 2025-05-12 |
290012 |
泰信行業(yè)精選混合A |
1.3980 |
2.1540 |
1.4210 |
2.1770 |
-0.0230 |
-1.62% |
| 2025-05-09 |
290012 |
泰信行業(yè)精選混合A |
1.4210 |
2.1770 |
1.4090 |
2.1650 |
0.0120 |
0.85% |
| 2025-05-08 |
290012 |
泰信行業(yè)精選混合A |
1.4090 |
2.1650 |
1.4160 |
2.1720 |
-0.0070 |
-0.49% |
|
|
| 2025-05-07 |
290012 |
泰信行業(yè)精選混合A |
1.4160 |
2.1720 |
1.4370 |
2.1930 |
-0.0210 |
-1.46% |
| 2025-05-06 |
290012 |
泰信行業(yè)精選混合A |
1.4370 |
2.1930 |
1.4300 |
2.1860 |
0.0070 |
0.49% |
| 2025-04-30 |
290012 |
泰信行業(yè)精選混合A |
1.4300 |
2.1860 |
1.4180 |
2.1740 |
0.0120 |
0.85% |
| 2025-04-29 |
290012 |
泰信行業(yè)精選混合A |
1.4180 |
2.1740 |
1.4340 |
2.1900 |
-0.0160 |
-1.12% |
| 2025-04-28 |
290012 |
泰信行業(yè)精選混合A |
1.4340 |
2.1900 |
1.4550 |
2.2110 |
-0.0210 |
-1.44% |
| 2025-04-25 |
290012 |
泰信行業(yè)精選混合A |
1.4550 |
2.2110 |
1.4870 |
2.2430 |
-0.0320 |
-2.15% |
| 2025-04-24 |
290012 |
泰信行業(yè)精選混合A |
1.4870 |
2.2430 |
1.4780 |
2.2340 |
0.0090 |
0.61% |
| 2025-04-23 |
290012 |
泰信行業(yè)精選混合A |
1.4780 |
2.2340 |
1.5140 |
2.2700 |
-0.0360 |
-2.38% |
| 2025-04-22 |
290012 |
泰信行業(yè)精選混合A |
1.5140 |
2.2700 |
1.5010 |
2.2570 |
0.0130 |
0.87% |
| 2025-04-21 |
290012 |
泰信行業(yè)精選混合A |
1.5010 |
2.2570 |
1.4290 |
2.1850 |
0.0720 |
5.04% |
| 2025-04-18 |
290012 |
泰信行業(yè)精選混合A |
1.4290 |
2.1850 |
1.4450 |
2.2010 |
-0.0160 |
-1.11% |
| 2025-04-17 |
290012 |
泰信行業(yè)精選混合A |
1.4450 |
2.2010 |
1.4400 |
2.1960 |
0.0050 |
0.35% |
| 2025-04-16 |
290012 |
泰信行業(yè)精選混合A |
1.4400 |
2.1960 |
1.4480 |
2.2040 |
-0.0080 |
-0.55% |
| 2025-04-15 |
290012 |
泰信行業(yè)精選混合A |
1.4480 |
2.2040 |
1.4500 |
2.2060 |
-0.0020 |
-0.14% |
| 2025-04-14 |
290012 |
泰信行業(yè)精選混合A |
1.4500 |
2.2060 |
1.4310 |
2.1870 |
0.0190 |
1.33% |
|
|
| 2025-04-11 |
290012 |
泰信行業(yè)精選混合A |
1.4310 |
2.1870 |
1.4090 |
2.1650 |
0.0220 |
1.56% |
| 2025-04-10 |
290012 |
泰信行業(yè)精選混合A |
1.4090 |
2.1650 |
1.3690 |
2.1250 |
0.0400 |
2.92% |
| 2025-04-09 |
290012 |
泰信行業(yè)精選混合A |
1.3690 |
2.1250 |
1.3480 |
2.1040 |
0.0210 |
1.56% |
| 2025-04-08 |
290012 |
泰信行業(yè)精選混合A |
1.3480 |
2.1040 |
1.3460 |
2.1020 |
0.0020 |
0.15% |
| 2025-04-07 |
290012 |
泰信行業(yè)精選混合A |
1.3460 |
2.1020 |
1.4810 |
2.2370 |
-0.1350 |
-9.12% |
| 2025-04-03 |
290012 |
泰信行業(yè)精選混合A |
1.4810 |
2.2370 |
1.4990 |
2.2550 |
-0.0180 |
-1.20% |
| 2025-04-02 |
290012 |
泰信行業(yè)精選混合A |
1.4990 |
2.2550 |
1.4970 |
2.2530 |
0.0020 |
0.13% |
| 2025-04-01 |
290012 |
泰信行業(yè)精選混合A |
1.4970 |
2.2530 |
1.4580 |
2.2140 |
0.0390 |
2.67% |
| 2025-03-31 |
290012 |
泰信行業(yè)精選混合A |
1.4580 |
2.2140 |
1.4660 |
2.2220 |
-0.0080 |
-0.55% |
| 2025-03-28 |
290012 |
泰信行業(yè)精選混合A |
1.4660 |
2.2220 |
1.4640 |
2.2200 |
0.0020 |
0.14% |
| 2025-03-27 |
290012 |
泰信行業(yè)精選混合A |
1.4640 |
2.2200 |
1.4360 |
2.1920 |
0.0280 |
1.95% |
| 2025-03-26 |
290012 |
泰信行業(yè)精選混合A |
1.4360 |
2.1920 |
1.4400 |
2.1960 |
-0.0040 |
-0.28% |
| 2025-03-25 |
290012 |
泰信行業(yè)精選混合A |
1.4400 |
2.1960 |
1.4410 |
2.1970 |
-0.0010 |
-0.07% |
| 2025-03-24 |
290012 |
泰信行業(yè)精選混合A |
1.4410 |
2.1970 |
1.4490 |
2.2050 |
-0.0080 |
-0.55% |
| 2025-03-21 |
290012 |
泰信行業(yè)精選混合A |
1.4490 |
2.2050 |
1.4890 |
2.2450 |
-0.0400 |
-2.69% |
| 2025-03-20 |
290012 |
泰信行業(yè)精選混合A |
1.4890 |
2.2450 |
1.4960 |
2.2520 |
-0.0070 |
-0.47% |
| 2025-03-19 |
290012 |
泰信行業(yè)精選混合A |
1.4960 |
2.2520 |
1.5070 |
2.2630 |
-0.0110 |
-0.73% |
| 2025-03-18 |
290012 |
泰信行業(yè)精選混合A |
1.5070 |
2.2630 |
1.5050 |
2.2610 |
0.0020 |
0.13% |
| 2025-03-17 |
290012 |
泰信行業(yè)精選混合A |
1.5050 |
2.2610 |
1.5150 |
2.2710 |
-0.0100 |
-0.66% |
| 2025-03-14 |
290012 |
泰信行業(yè)精選混合A |
1.5150 |
2.2710 |
1.5060 |
2.2620 |
0.0090 |
0.60% |
| 2025-03-13 |
290012 |
泰信行業(yè)精選混合A |
1.5060 |
2.2620 |
1.5310 |
2.2870 |
-0.0250 |
-1.63% |
| 2025-03-12 |
290012 |
泰信行業(yè)精選混合A |
1.5310 |
2.2870 |
1.5390 |
2.2950 |
-0.0080 |
-0.52% |
| 2025-03-11 |
290012 |
泰信行業(yè)精選混合A |
1.5390 |
2.2950 |
1.5490 |
2.3050 |
-0.0100 |
-0.65% |
| 2025-03-10 |
290012 |
泰信行業(yè)精選混合A |
1.5490 |
2.3050 |
1.5410 |
2.2970 |
0.0080 |
0.52% |
| 2025-03-07 |
290012 |
泰信行業(yè)精選混合A |
1.5410 |
2.2970 |
1.5560 |
2.3120 |
-0.0150 |
-0.96% |
| 2025-03-06 |
290012 |
泰信行業(yè)精選混合A |
1.5560 |
2.3120 |
1.5180 |
2.2740 |
0.0380 |
2.50% |
| 2025-03-05 |
290012 |
泰信行業(yè)精選混合A |
1.5180 |
2.2740 |
1.5180 |
2.2740 |
0.0000 |
0.00% |
| 2025-03-04 |
290012 |
泰信行業(yè)精選混合A |
1.5180 |
2.2740 |
1.5010 |
2.2570 |
0.0170 |
1.13% |
| 2025-03-03 |
290012 |
泰信行業(yè)精選混合A |
1.5010 |
2.2570 |
1.4980 |
2.2540 |
0.0030 |
0.20% |
| 2025-02-28 |
290012 |
泰信行業(yè)精選混合A |
1.4980 |
2.2540 |
1.5660 |
2.3220 |
-0.0680 |
-4.34% |
| 2025-02-27 |
290012 |
泰信行業(yè)精選混合A |
1.5660 |
2.3220 |
1.5810 |
2.3370 |
-0.0150 |
-0.95% |
| 2025-02-26 |
290012 |
泰信行業(yè)精選混合A |
1.5810 |
2.3370 |
1.5880 |
2.3440 |
-0.0070 |
-0.44% |
| 2025-02-25 |
290012 |
泰信行業(yè)精選混合A |
1.5880 |
2.3440 |
1.6130 |
2.3690 |
-0.0250 |
-1.55% |
| 2025-02-24 |
290012 |
泰信行業(yè)精選混合A |
1.6130 |
2.3690 |
1.6250 |
2.3810 |
-0.0120 |
-0.74% |
| 2025-02-21 |
290012 |
泰信行業(yè)精選混合A |
1.6250 |
2.3810 |
1.5850 |
2.3410 |
0.0400 |
2.52% |
| 2025-02-20 |
290012 |
泰信行業(yè)精選混合A |
1.5850 |
2.3410 |
1.5750 |
2.3310 |
0.0100 |
0.63% |
| 2025-02-19 |
290012 |
泰信行業(yè)精選混合A |
1.5750 |
2.3310 |
1.5390 |
2.2950 |
0.0360 |
2.34% |
| 2025-02-18 |
290012 |
泰信行業(yè)精選混合A |
1.5390 |
2.2950 |
1.5840 |
2.3400 |
-0.0450 |
-2.84% |
| 2025-02-17 |
290012 |
泰信行業(yè)精選混合A |
1.5840 |
2.3400 |
1.5640 |
2.3200 |
0.0200 |
1.28% |
| 2025-02-14 |
290012 |
泰信行業(yè)精選混合A |
1.5640 |
2.3200 |
1.5570 |
2.3130 |
0.0070 |
0.45% |
| 2025-02-13 |
290012 |
泰信行業(yè)精選混合A |
1.5570 |
2.3130 |
1.5750 |
2.3310 |
-0.0180 |
-1.14% |
| 2025-02-12 |
290012 |
泰信行業(yè)精選混合A |
1.5750 |
2.3310 |
1.5590 |
2.3150 |
0.0160 |
1.03% |
| 2025-02-11 |
290012 |
泰信行業(yè)精選混合A |
1.5590 |
2.3150 |
1.5590 |
2.3150 |
0.0000 |
0.00% |
| 2025-02-10 |
290012 |
泰信行業(yè)精選混合A |
1.5590 |
2.3150 |
1.5400 |
2.2960 |
0.0190 |
1.23% |
| 2025-02-07 |
290012 |
泰信行業(yè)精選混合A |
1.5400 |
2.2960 |
1.5290 |
2.2850 |
0.0110 |
0.72% |
| 2025-02-06 |
290012 |
泰信行業(yè)精選混合A |
1.5290 |
2.2850 |
1.4940 |
2.2500 |
0.0350 |
2.34% |
| 2025-02-05 |
290012 |
泰信行業(yè)精選混合A |
1.4940 |
2.2500 |
1.4790 |
2.2350 |
0.0150 |
1.01% |
| 2025-01-27 |
290012 |
泰信行業(yè)精選混合A |
1.4790 |
2.2350 |
1.4980 |
2.2540 |
-0.0190 |
-1.27% |
| 2025-01-22 |
290012 |
泰信行業(yè)精選混合A |
1.4830 |
2.2390 |
1.4870 |
2.2430 |
-0.0040 |
-0.27% |
| 2025-01-14 |
290012 |
泰信行業(yè)精選混合A |
1.4710 |
2.2270 |
1.4110 |
2.1670 |
0.0600 |
4.25% |
| 2025-01-13 |
290012 |
泰信行業(yè)精選混合A |
1.4110 |
2.1670 |
1.4040 |
2.1600 |
0.0070 |
0.50% |
| 2025-01-10 |
290012 |
泰信行業(yè)精選混合A |
1.4040 |
2.1600 |
1.4470 |
2.2030 |
-0.0430 |
-2.97% |
| 2025-01-09 |
290012 |
泰信行業(yè)精選混合A |
1.4470 |
2.2030 |
1.4370 |
2.1930 |
0.0100 |
0.70% |
| 2025-01-08 |
290012 |
泰信行業(yè)精選混合A |
1.4370 |
2.1930 |
1.4290 |
2.1850 |
0.0080 |
0.56% |
| 2025-01-07 |
290012 |
泰信行業(yè)精選混合A |
1.4290 |
2.1850 |
1.3930 |
2.1490 |
0.0360 |
2.58% |
| 2025-01-06 |
290012 |
泰信行業(yè)精選混合A |
1.3930 |
2.1490 |
1.4040 |
2.1600 |
-0.0110 |
-0.78% |
| 2025-01-03 |
290012 |
泰信行業(yè)精選混合A |
1.4040 |
2.1600 |
1.4530 |
2.2090 |
-0.0490 |
-3.37% |
| 2025-01-02 |
290012 |
泰信行業(yè)精選混合A |
1.4530 |
2.2090 |
1.4810 |
2.2370 |
-0.0280 |
-1.89% |
| 2024-12-31 |
290012 |
泰信行業(yè)精選混合A |
1.4810 |
2.2370 |
1.5160 |
2.2720 |
-0.0350 |
-2.31% |
| 2024-12-26 |
290012 |
泰信行業(yè)精選混合A |
1.5230 |
2.2790 |
1.5110 |
2.2670 |
0.0120 |
0.79% |
| 2024-12-25 |
290012 |
泰信行業(yè)精選混合A |
1.5110 |
2.2670 |
1.5250 |
2.2810 |
-0.0140 |
-0.92% |
| 2024-12-24 |
290012 |
泰信行業(yè)精選混合A |
1.5250 |
2.2810 |
1.5120 |
2.2680 |
0.0130 |
0.86% |
| 2024-12-23 |
290012 |
泰信行業(yè)精選混合A |
1.5120 |
2.2680 |
1.5690 |
2.3250 |
-0.0570 |
-3.63% |
| 2024-12-20 |
290012 |
泰信行業(yè)精選混合A |
1.5690 |
2.3250 |
1.5570 |
2.3130 |
0.0120 |
0.77% |
| 2024-12-19 |
290012 |
泰信行業(yè)精選混合A |
1.5570 |
2.3130 |
1.5520 |
2.3080 |
0.0050 |
0.32% |
| 2024-12-18 |
290012 |
泰信行業(yè)精選混合A |
1.5520 |
2.3080 |
1.5440 |
2.3000 |
0.0080 |
0.52% |
| 2024-12-17 |
290012 |
泰信行業(yè)精選混合A |
1.5440 |
2.3000 |
1.6070 |
2.3630 |
-0.0630 |
-3.92% |
| 2024-12-16 |
290012 |
泰信行業(yè)精選混合A |
1.6070 |
2.3630 |
1.6340 |
2.3900 |
-0.0270 |
-1.65% |
| 2024-12-13 |
290012 |
泰信行業(yè)精選混合A |
1.6340 |
2.3900 |
1.6330 |
2.3890 |
0.0010 |
0.06% |
| 2024-12-12 |
290012 |
泰信行業(yè)精選混合A |
1.6330 |
2.3890 |
1.6380 |
2.3940 |
-0.0050 |
-0.31% |
| 2024-12-11 |
290012 |
泰信行業(yè)精選混合A |
1.6380 |
2.3940 |
1.6330 |
2.3890 |
0.0050 |
0.31% |
| 2024-12-10 |
290012 |
泰信行業(yè)精選混合A |
1.6330 |
2.3890 |
1.6130 |
2.3690 |
0.0200 |
1.24% |
| 2024-12-09 |
290012 |
泰信行業(yè)精選混合A |
1.6130 |
2.3690 |
1.6190 |
2.3750 |
-0.0060 |
-0.37% |
| 2024-12-06 |
290012 |
泰信行業(yè)精選混合A |
1.6190 |
2.3750 |
1.5930 |
2.3490 |
0.0260 |
1.63% |
| 2024-12-05 |
290012 |
泰信行業(yè)精選混合A |
1.5930 |
2.3490 |
1.5490 |
2.3050 |
0.0440 |
2.84% |
| 2024-12-04 |
290012 |
泰信行業(yè)精選混合A |
1.5490 |
2.3050 |
1.5850 |
2.3410 |
-0.0360 |
-2.27% |
| 2024-12-03 |
290012 |
泰信行業(yè)精選混合A |
1.5850 |
2.3410 |
1.6060 |
2.3620 |
-0.0210 |
-1.31% |
| 2024-12-02 |
290012 |
泰信行業(yè)精選混合A |
1.6060 |
2.3620 |
1.5820 |
2.3380 |
0.0240 |
1.52% |
| 2024-11-29 |
290012 |
泰信行業(yè)精選混合A |
1.5820 |
2.3380 |
1.5480 |
2.3040 |
0.0340 |
2.20% |
| 2024-11-28 |
290012 |
泰信行業(yè)精選混合A |
1.5480 |
2.3040 |
1.5800 |
2.3360 |
-0.0320 |
-2.03% |
| 2024-11-27 |
290012 |
泰信行業(yè)精選混合A |
1.5800 |
2.3360 |
1.5240 |
2.2800 |
0.0560 |
3.67% |
| 2024-11-26 |
290012 |
泰信行業(yè)精選混合A |
1.5240 |
2.2800 |
1.5550 |
2.3110 |
-0.0310 |
-1.99% |
| 2024-11-25 |
290012 |
泰信行業(yè)精選混合A |
1.5550 |
2.3110 |
1.5470 |
2.3030 |
0.0080 |
0.52% |
| 2024-11-22 |
290012 |
泰信行業(yè)精選混合A |
1.5470 |
2.3030 |
1.5650 |
2.3210 |
-0.0180 |
-1.15% |
| 2024-11-21 |
290012 |
泰信行業(yè)精選混合A |
1.5650 |
2.3210 |
1.5750 |
2.3310 |
-0.0100 |
-0.63% |
| 2024-11-20 |
290012 |
泰信行業(yè)精選混合A |
1.5750 |
2.3310 |
1.5330 |
2.2890 |
0.0420 |
2.74% |
| 2024-11-19 |
290012 |
泰信行業(yè)精選混合A |
1.5330 |
2.2890 |
1.5120 |
2.2680 |
0.0210 |
1.39% |
| 2024-11-18 |
290012 |
泰信行業(yè)精選混合A |
1.5120 |
2.2680 |
1.5690 |
2.3250 |
-0.0570 |
-3.63% |
| 2024-11-15 |
290012 |
泰信行業(yè)精選混合A |
1.5690 |
2.3250 |
1.5770 |
2.3330 |
-0.0080 |
-0.51% |
| 2024-11-14 |
290012 |
泰信行業(yè)精選混合A |
1.5770 |
2.3330 |
1.6220 |
2.3780 |
-0.0450 |
-2.77% |
| 2024-11-13 |
290012 |
泰信行業(yè)精選混合A |
1.6220 |
2.3780 |
1.5780 |
2.3340 |
0.0440 |
2.79% |
| 2024-11-12 |
290012 |
泰信行業(yè)精選混合A |
1.5780 |
2.3340 |
1.6190 |
2.3750 |
-0.0410 |
-2.53% |
| 2024-11-11 |
290012 |
泰信行業(yè)精選混合A |
1.6190 |
2.3750 |
1.5830 |
2.3390 |
0.0360 |
2.27% |
| 2024-11-08 |
290012 |
泰信行業(yè)精選混合A |
1.5830 |
2.3390 |
1.5840 |
2.3400 |
-0.0010 |
-0.06% |
| 2024-11-07 |
290012 |
泰信行業(yè)精選混合A |
1.5840 |
2.3400 |
1.5600 |
2.3160 |
0.0240 |
1.54% |
| 2024-11-06 |
290012 |
泰信行業(yè)精選混合A |
1.5600 |
2.3160 |
1.5400 |
2.2960 |
0.0200 |
1.30% |
| 2024-11-05 |
290012 |
泰信行業(yè)精選混合A |
1.5400 |
2.2960 |
1.4970 |
2.2530 |
0.0430 |
2.87% |
| 2024-11-04 |
290012 |
泰信行業(yè)精選混合A |
1.4970 |
2.2530 |
1.4830 |
2.2390 |
0.0140 |
0.94% |
| 2024-11-01 |
290012 |
泰信行業(yè)精選混合A |
1.4830 |
2.2390 |
1.5450 |
2.3010 |
-0.0620 |
-4.01% |
| 2024-10-31 |
290012 |
泰信行業(yè)精選混合A |
1.5450 |
2.3010 |
1.5290 |
2.2850 |
0.0160 |
1.05% |
| 2024-10-30 |
290012 |
泰信行業(yè)精選混合A |
1.5290 |
2.2850 |
1.5340 |
2.2900 |
-0.0050 |
-0.33% |
| 2024-10-29 |
290012 |
泰信行業(yè)精選混合A |
1.5340 |
2.2900 |
1.5640 |
2.3200 |
-0.0300 |
-1.92% |
| 2024-10-28 |
290012 |
泰信行業(yè)精選混合A |
1.5640 |
2.3200 |
1.5280 |
2.2840 |
0.0360 |
2.36% |
| 2024-10-25 |
290012 |
泰信行業(yè)精選混合A |
1.5280 |
2.2840 |
1.5000 |
2.2560 |
0.0280 |
1.87% |
| 2024-10-24 |
290012 |
泰信行業(yè)精選混合A |
1.5000 |
2.2560 |
1.5030 |
2.2590 |
-0.0030 |
-0.20% |
| 2024-10-23 |
290012 |
泰信行業(yè)精選混合A |
1.5030 |
2.2590 |
1.5280 |
2.2840 |
-0.0250 |
-1.64% |
| 2024-10-22 |
290012 |
泰信行業(yè)精選混合A |
1.5280 |
2.2840 |
1.5160 |
2.2720 |
0.0120 |
0.79% |
| 2024-10-21 |
290012 |
泰信行業(yè)精選混合A |
1.5160 |
2.2720 |
1.4830 |
2.2390 |
0.0330 |
2.23% |
| 2024-10-18 |
290012 |
泰信行業(yè)精選混合A |
1.4830 |
2.2390 |
1.4310 |
2.1870 |
0.0520 |
3.63% |
| 2024-10-17 |
290012 |
泰信行業(yè)精選混合A |
1.4310 |
2.1870 |
1.4100 |
2.1660 |
0.0210 |
1.49% |
| 2024-10-16 |
290012 |
泰信行業(yè)精選混合A |
1.4100 |
2.1660 |
1.4110 |
2.1670 |
-0.0010 |
-0.07% |
| 2024-10-15 |
290012 |
泰信行業(yè)精選混合A |
1.4110 |
2.1670 |
1.4420 |
2.1980 |
-0.0310 |
-2.15% |
| 2024-10-14 |
290012 |
泰信行業(yè)精選混合A |
1.4420 |
2.1980 |
1.4130 |
2.1690 |
0.0290 |
2.05% |
| 2024-10-11 |
290012 |
泰信行業(yè)精選混合A |
1.4130 |
2.1690 |
1.4600 |
2.2160 |
-0.0470 |
-3.22% |
| 2024-10-10 |
290012 |
泰信行業(yè)精選混合A |
1.4600 |
2.2160 |
1.4700 |
2.2260 |
-0.0100 |
-0.68% |
| 2024-10-08 |
290012 |
泰信行業(yè)精選混合A |
1.6190 |
2.3750 |
1.5410 |
2.2970 |
0.0780 |
5.06% |
| 2024-09-30 |
290012 |
泰信行業(yè)精選混合A |
1.5410 |
2.2970 |
1.4080 |
2.1640 |
0.1330 |
9.45% |
| 2024-09-27 |
290012 |
泰信行業(yè)精選混合A |
1.4080 |
2.1640 |
1.3470 |
2.1030 |
0.0610 |
4.53% |
| 2024-09-26 |
290012 |
泰信行業(yè)精選混合A |
1.3470 |
2.1030 |
1.3110 |
2.0670 |
0.0360 |
2.75% |
| 2024-09-25 |
290012 |
泰信行業(yè)精選混合A |
1.3110 |
2.0670 |
1.2950 |
2.0510 |
0.0160 |
1.24% |
| 2024-09-24 |
290012 |
泰信行業(yè)精選混合A |
1.2950 |
2.0510 |
1.2640 |
2.0200 |
0.0310 |
2.45% |
| 2024-09-23 |
290012 |
泰信行業(yè)精選混合A |
1.2640 |
2.0200 |
1.2680 |
2.0240 |
-0.0040 |
-0.32% |
| 2024-09-20 |
290012 |
泰信行業(yè)精選混合A |
1.2680 |
2.0240 |
1.2710 |
2.0270 |
-0.0030 |
-0.24% |
| 2024-09-19 |
290012 |
泰信行業(yè)精選混合A |
1.2710 |
2.0270 |
1.2580 |
2.0140 |
0.0130 |
1.03% |
| 2024-09-18 |
290012 |
泰信行業(yè)精選混合A |
1.2580 |
2.0140 |
1.2690 |
2.0250 |
-0.0110 |
-0.87% |
| 2024-09-13 |
290012 |
泰信行業(yè)精選混合A |
1.2690 |
2.0250 |
1.2730 |
2.0290 |
-0.0040 |
-0.31% |
| 2024-09-12 |
290012 |
泰信行業(yè)精選混合A |
1.2730 |
2.0290 |
1.2790 |
2.0350 |
-0.0060 |
-0.47% |
| 2024-09-11 |
290012 |
泰信行業(yè)精選混合A |
1.2790 |
2.0350 |
1.2810 |
2.0370 |
-0.0020 |
-0.16% |
| 2024-09-10 |
290012 |
泰信行業(yè)精選混合A |
1.2810 |
2.0370 |
1.2780 |
2.0340 |
0.0030 |
0.23% |
| 2024-09-09 |
290012 |
泰信行業(yè)精選混合A |
1.2780 |
2.0340 |
1.2820 |
2.0380 |
-0.0040 |
-0.31% |
| 2024-09-06 |
290012 |
泰信行業(yè)精選混合A |
1.2820 |
2.0380 |
1.2950 |
2.0510 |
-0.0130 |
-1.00% |
| 2024-09-05 |
290012 |
泰信行業(yè)精選混合A |
1.2950 |
2.0510 |
1.2820 |
2.0380 |
0.0130 |
1.01% |
| 2024-09-04 |
290012 |
泰信行業(yè)精選混合A |
1.2820 |
2.0380 |
1.2830 |
2.0390 |
-0.0010 |
-0.08% |
| 2024-09-03 |
290012 |
泰信行業(yè)精選混合A |
1.2830 |
2.0390 |
1.2760 |
2.0320 |
0.0070 |
0.55% |
| 2024-09-02 |
290012 |
泰信行業(yè)精選混合A |
1.2760 |
2.0320 |
1.3120 |
2.0680 |
-0.0360 |
-2.74% |
| 2024-08-30 |
290012 |
泰信行業(yè)精選混合A |
1.3120 |
2.0680 |
1.2870 |
2.0430 |
0.0250 |
1.94% |
| 2024-08-29 |
290012 |
泰信行業(yè)精選混合A |
1.2870 |
2.0430 |
1.2780 |
2.0340 |
0.0090 |
0.70% |
| 2024-08-28 |
290012 |
泰信行業(yè)精選混合A |
1.2780 |
2.0340 |
1.2670 |
2.0230 |
0.0110 |
0.87% |
| 2024-08-27 |
290012 |
泰信行業(yè)精選混合A |
1.2670 |
2.0230 |
1.2830 |
2.0390 |
-0.0160 |
-1.25% |
| 2024-08-26 |
290012 |
泰信行業(yè)精選混合A |
1.2830 |
2.0390 |
1.2830 |
2.0390 |
0.0000 |
0.00% |
| 2024-08-23 |
290012 |
泰信行業(yè)精選混合A |
1.2830 |
2.0390 |
1.2850 |
2.0410 |
-0.0020 |
-0.16% |
| 2024-08-22 |
290012 |
泰信行業(yè)精選混合A |
1.2850 |
2.0410 |
1.3100 |
2.0660 |
-0.0250 |
-1.91% |
| 2024-08-21 |
290012 |
泰信行業(yè)精選混合A |
1.3100 |
2.0660 |
1.3190 |
2.0750 |
-0.0090 |
-0.68% |
| 2024-08-20 |
290012 |
泰信行業(yè)精選混合A |
1.3190 |
2.0750 |
1.3300 |
2.0860 |
-0.0110 |
-0.83% |
| 2024-08-19 |
290012 |
泰信行業(yè)精選混合A |
1.3300 |
2.0860 |
1.3240 |
2.0800 |
0.0060 |
0.45% |
| 2024-08-16 |
290012 |
泰信行業(yè)精選混合A |
1.3240 |
2.0800 |
1.3340 |
2.0900 |
-0.0100 |
-0.75% |
| 2024-08-15 |
290012 |
泰信行業(yè)精選混合A |
1.3340 |
2.0900 |
1.3190 |
2.0750 |
0.0150 |
1.14% |
| 2024-08-14 |
290012 |
泰信行業(yè)精選混合A |
1.3190 |
2.0750 |
1.3190 |
2.0750 |
0.0000 |
0.00% |
| 2024-08-13 |
290012 |
泰信行業(yè)精選混合A |
1.3190 |
2.0750 |
1.3220 |
2.0780 |
-0.0030 |
-0.23% |
| 2024-08-12 |
290012 |
泰信行業(yè)精選混合A |
1.3220 |
2.0780 |
1.3270 |
2.0830 |
-0.0050 |
-0.38% |
| 2024-08-09 |
290012 |
泰信行業(yè)精選混合A |
1.3270 |
2.0830 |
1.3510 |
2.1070 |
-0.0240 |
-1.78% |
| 2024-08-08 |
290012 |
泰信行業(yè)精選混合A |
1.3510 |
2.1070 |
1.3400 |
2.0960 |
0.0110 |
0.82% |
| 2024-08-07 |
290012 |
泰信行業(yè)精選混合A |
1.3400 |
2.0960 |
1.3500 |
2.1060 |
-0.0100 |
-0.74% |
| 2024-08-06 |
290012 |
泰信行業(yè)精選混合A |
1.3500 |
2.1060 |
1.3350 |
2.0910 |
0.0150 |
1.12% |
| 2024-08-05 |
290012 |
泰信行業(yè)精選混合A |
1.3350 |
2.0910 |
1.3490 |
2.1050 |
-0.0140 |
-1.04% |
| 2024-08-02 |
290012 |
泰信行業(yè)精選混合A |
1.3490 |
2.1050 |
1.3640 |
2.1200 |
-0.0150 |
-1.10% |
| 2024-07-31 |
290012 |
泰信行業(yè)精選混合A |
1.3780 |
2.1340 |
1.3270 |
2.0830 |
0.0510 |
3.84% |
| 2024-07-30 |
290012 |
泰信行業(yè)精選混合A |
1.3270 |
2.0830 |
1.3330 |
2.0890 |
-0.0060 |
-0.45% |
| 2024-07-29 |
290012 |
泰信行業(yè)精選混合A |
1.3330 |
2.0890 |
1.3410 |
2.0970 |
-0.0080 |
-0.60% |
| 2024-07-26 |
290012 |
泰信行業(yè)精選混合A |
1.3410 |
2.0970 |
1.3270 |
2.0830 |
0.0140 |
1.06% |
| 2024-07-25 |
290012 |
泰信行業(yè)精選混合A |
1.3270 |
2.0830 |
1.3300 |
2.0860 |
-0.0030 |
-0.23% |
| 2024-07-24 |
290012 |
泰信行業(yè)精選混合A |
1.3300 |
2.0860 |
1.3430 |
2.0990 |
-0.0130 |
-0.97% |
| 2024-07-23 |
290012 |
泰信行業(yè)精選混合A |
1.3430 |
2.0990 |
1.3780 |
2.1340 |
-0.0350 |
-2.54% |
| 2024-07-22 |
290012 |
泰信行業(yè)精選混合A |
1.3780 |
2.1340 |
1.3880 |
2.1440 |
-0.0100 |
-0.72% |
| 2024-07-19 |
290012 |
泰信行業(yè)精選混合A |
1.3880 |
2.1440 |
1.3860 |
2.1420 |
0.0020 |
0.14% |
| 2024-07-18 |
290012 |
泰信行業(yè)精選混合A |
1.3860 |
2.1420 |
1.3900 |
2.1460 |
-0.0040 |
-0.29% |
| 2024-07-17 |
290012 |
泰信行業(yè)精選混合A |
1.3900 |
2.1460 |
1.3950 |
2.1510 |
-0.0050 |
-0.36% |
| 2024-07-16 |
290012 |
泰信行業(yè)精選混合A |
1.3950 |
2.1510 |
1.3960 |
2.1520 |
-0.0010 |
-0.07% |
| 2024-07-15 |
290012 |
泰信行業(yè)精選混合A |
1.3960 |
2.1520 |
1.3920 |
2.1480 |
0.0040 |
0.29% |
| 2024-07-12 |
290012 |
泰信行業(yè)精選混合A |
1.3920 |
2.1480 |
1.3980 |
2.1540 |
-0.0060 |
-0.43% |
| 2024-07-11 |
290012 |
泰信行業(yè)精選混合A |
1.3980 |
2.1540 |
1.3800 |
2.1360 |
0.0180 |
1.30% |
| 2024-07-10 |
290012 |
泰信行業(yè)精選混合A |
1.3800 |
2.1360 |
1.4070 |
2.1630 |
-0.0270 |
-1.92% |
| 2024-07-09 |
290012 |
泰信行業(yè)精選混合A |
1.4070 |
2.1630 |
1.3920 |
2.1480 |
0.0150 |
1.08% |
| 2024-07-08 |
290012 |
泰信行業(yè)精選混合A |
1.3920 |
2.1480 |
1.4200 |
2.1760 |
-0.0280 |
-1.97% |
| 2024-07-05 |
290012 |
泰信行業(yè)精選混合A |
1.4200 |
2.1760 |
1.4020 |
2.1580 |
0.0180 |
1.28% |
| 2024-07-04 |
290012 |
泰信行業(yè)精選混合A |
1.4020 |
2.1580 |
1.4300 |
2.1860 |
-0.0280 |
-1.96% |
| 2024-07-03 |
290012 |
泰信行業(yè)精選混合A |
1.4300 |
2.1860 |
1.4330 |
2.1890 |
-0.0030 |
-0.21% |
| 2024-07-02 |
290012 |
泰信行業(yè)精選混合A |
1.4330 |
2.1890 |
1.4450 |
2.2010 |
-0.0120 |
-0.83% |
| 2024-07-01 |
290012 |
泰信行業(yè)精選混合A |
1.4450 |
2.2010 |
1.4330 |
2.1890 |
0.0120 |
0.84% |
| 2024-06-28 |
290012 |
泰信行業(yè)精選混合A |
1.4330 |
2.1890 |
1.4420 |
2.1980 |
-0.0090 |
-0.62% |
| 2024-06-27 |
290012 |
泰信行業(yè)精選混合A |
1.4420 |
2.1980 |
1.4670 |
2.2230 |
-0.0250 |
-1.70% |
| 2024-06-26 |
290012 |
泰信行業(yè)精選混合A |
1.4670 |
2.2230 |
1.4230 |
2.1790 |
0.0440 |
3.09% |
| 2024-06-25 |
290012 |
泰信行業(yè)精選混合A |
1.4230 |
2.1790 |
1.4250 |
2.1810 |
-0.0020 |
-0.14% |
| 2024-06-24 |
290012 |
泰信行業(yè)精選混合A |
1.4250 |
2.1810 |
1.4560 |
2.2120 |
-0.0310 |
-2.13% |
| 2024-06-21 |
290012 |
泰信行業(yè)精選混合A |
1.4560 |
2.2120 |
1.4560 |
2.2120 |
0.0000 |
0.00% |
| 2024-06-20 |
290012 |
泰信行業(yè)精選混合A |
1.4560 |
2.2120 |
1.4840 |
2.2400 |
-0.0280 |
-1.89% |
| 2024-06-19 |
290012 |
泰信行業(yè)精選混合A |
1.4840 |
2.2400 |
1.5030 |
2.2590 |
-0.0190 |
-1.26% |
| 2024-06-18 |
290012 |
泰信行業(yè)精選混合A |
1.5030 |
2.2590 |
1.5010 |
2.2570 |
0.0020 |
0.13% |
| 2024-06-17 |
290012 |
泰信行業(yè)精選混合A |
1.5010 |
2.2570 |
1.5100 |
2.2660 |
-0.0090 |
-0.60% |
| 2024-06-14 |
290012 |
泰信行業(yè)精選混合A |
1.5100 |
2.2660 |
1.5060 |
2.2620 |
0.0040 |
0.27% |
| 2024-06-13 |
290012 |
泰信行業(yè)精選混合A |
1.5060 |
2.2620 |
1.5170 |
2.2730 |
-0.0110 |
-0.73% |
| 2024-06-12 |
290012 |
泰信行業(yè)精選混合A |
1.5170 |
2.2730 |
1.4930 |
2.2490 |
0.0240 |
1.61% |
| 2024-06-11 |
290012 |
泰信行業(yè)精選混合A |
1.4930 |
2.2490 |
1.4950 |
2.2510 |
-0.0020 |
-0.13% |
| 2024-06-07 |
290012 |
泰信行業(yè)精選混合A |
1.4950 |
2.2510 |
1.4780 |
2.2340 |
0.0170 |
1.15% |
| 2024-06-06 |
290012 |
泰信行業(yè)精選混合A |
1.4780 |
2.2340 |
1.5120 |
2.2680 |
-0.0340 |
-2.25% |
| 2024-06-05 |
290012 |
泰信行業(yè)精選混合A |
1.5120 |
2.2680 |
1.5430 |
2.2990 |
-0.0310 |
-2.01% |
| 2024-06-04 |
290012 |
泰信行業(yè)精選混合A |
1.5430 |
2.2990 |
1.5530 |
2.3090 |
-0.0100 |
-0.64% |
| 2024-06-03 |
290012 |
泰信行業(yè)精選混合A |
1.5530 |
2.3090 |
1.5770 |
2.3330 |
-0.0240 |
-1.52% |
| 2024-05-31 |
290012 |
泰信行業(yè)精選混合A |
1.5770 |
2.3330 |
1.5710 |
2.3270 |
0.0060 |
0.38% |
| 2024-05-30 |
290012 |
泰信行業(yè)精選混合A |
1.5710 |
2.3270 |
1.5680 |
2.3240 |
0.0030 |
0.19% |
| 2024-05-29 |
290012 |
泰信行業(yè)精選混合A |
1.5680 |
2.3240 |
1.5640 |
2.3200 |
0.0040 |
0.26% |
| 2024-05-28 |
290012 |
泰信行業(yè)精選混合A |
1.5640 |
2.3200 |
1.6030 |
2.3590 |
-0.0390 |
-2.43% |
| 2024-05-27 |
290012 |
泰信行業(yè)精選混合A |
1.6030 |
2.3590 |
1.6130 |
2.3690 |
-0.0100 |
-0.62% |
| 2024-05-24 |
290012 |
泰信行業(yè)精選混合A |
1.6130 |
2.3690 |
1.6260 |
2.3820 |
-0.0130 |
-0.80% |
| 2024-05-22 |
290012 |
泰信行業(yè)精選混合A |
1.6770 |
2.4330 |
1.6530 |
2.4090 |
0.0240 |
1.45% |
