搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

信澳量化多因子混合(LOF)A(多因子A)基金凈值查詢(166107)

今天最新凈值 1.1533 -0.0084 -0.7200% 2025-05-23
盤中實時估值(僅供參考) 1.1381 -0.0152 -1.3169%
  • 累計凈值：1.1533
  • 成立日期：2019-11-06
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.3324億
  • 最近資產(chǎn)：0.04億元
  • 基金公司：信達(dá)澳銀基金
  • 基金經(jīng)理：王詠輝 張琦 馮璽祥
近一年信澳量化多因子混合(LOF)A|多因子A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,信澳量化多因子混合(LOF)A(166107)基金累計收益率19.58%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 166107 信澳量化多因子混合(LOF)A 1.1434 1.1434 1.1533 1.1533 -0.0099 -0.86%
2025-05-22 166107 信澳量化多因子混合(LOF)A 1.1533 1.1533 1.1617 1.1617 -0.0084 -0.72%
2025-05-21 166107 信澳量化多因子混合(LOF)A 1.1617 1.1617 1.1603 1.1603 0.0014 0.12%
2025-05-20 166107 信澳量化多因子混合(LOF)A 1.1603 1.1603 1.1521 1.1521 0.0082 0.71%
2025-05-19 166107 信澳量化多因子混合(LOF)A 1.1521 1.1521 1.1483 1.1483 0.0038 0.33%
2025-05-16 166107 信澳量化多因子混合(LOF)A 1.1483 1.1483 1.1456 1.1456 0.0027 0.24%
2025-05-15 166107 信澳量化多因子混合(LOF)A 1.1456 1.1456 1.1563 1.1563 -0.0107 -0.93%
2025-05-14 166107 信澳量化多因子混合(LOF)A 1.1563 1.1563 1.1535 1.1535 0.0028 0.24%
2025-05-13 166107 信澳量化多因子混合(LOF)A 1.1535 1.1535 1.1538 1.1538 -0.0003 -0.03%
2025-05-12 166107 信澳量化多因子混合(LOF)A 1.1538 1.1538 1.1412 1.1412 0.0126 1.10%
2025-05-09 166107 信澳量化多因子混合(LOF)A 1.1412 1.1412 1.1460 1.1460 -0.0048 -0.42%
2025-05-08 166107 信澳量化多因子混合(LOF)A 1.1460 1.1460 1.1383 1.1383 0.0077 0.68%
2025-05-07 166107 信澳量化多因子混合(LOF)A 1.1383 1.1383 1.1349 1.1349 0.0034 0.30%
2025-05-06 166107 信澳量化多因子混合(LOF)A 1.1349 1.1349 1.1151 1.1151 0.0198 1.78%
2025-04-30 166107 信澳量化多因子混合(LOF)A 1.1151 1.1151 1.1114 1.1114 0.0037 0.33%
2025-04-29 166107 信澳量化多因子混合(LOF)A 1.1114 1.1114 1.1083 1.1083 0.0031 0.28%
2025-04-28 166107 信澳量化多因子混合(LOF)A 1.1083 1.1083 1.1191 1.1191 -0.0108 -0.97%
2025-04-25 166107 信澳量化多因子混合(LOF)A 1.1191 1.1191 1.1147 1.1147 0.0044 0.39%
2025-04-24 166107 信澳量化多因子混合(LOF)A 1.1147 1.1147 1.1195 1.1195 -0.0048 -0.43%
2025-04-23 166107 信澳量化多因子混合(LOF)A 1.1195 1.1195 1.1096 1.1096 0.0099 0.89%
2025-04-22 166107 信澳量化多因子混合(LOF)A 1.1096 1.1096 1.1083 1.1083 0.0013 0.12%
2025-04-21 166107 信澳量化多因子混合(LOF)A 1.1083 1.1083 1.0874 1.0874 0.0209 1.92%
2025-04-18 166107 信澳量化多因子混合(LOF)A 1.0874 1.0874 1.0826 1.0826 0.0048 0.44%
2025-04-17 166107 信澳量化多因子混合(LOF)A 1.0826 1.0826 1.0821 1.0821 0.0005 0.05%
2025-04-16 166107 信澳量化多因子混合(LOF)A 1.0821 1.0821 1.0926 1.0926 -0.0105 -0.96%
2025-04-15 166107 信澳量化多因子混合(LOF)A 1.0926 1.0926 1.0951 1.0951 -0.0025 -0.23%
2025-04-14 166107 信澳量化多因子混合(LOF)A 1.0951 1.0951 1.0836 1.0836 0.0115 1.06%
2025-04-11 166107 信澳量化多因子混合(LOF)A 1.0836 1.0836 1.0747 1.0747 0.0089 0.83%
2025-04-10 166107 信澳量化多因子混合(LOF)A 1.0747 1.0747 1.0485 1.0485 0.0262 2.50%
2025-04-09 166107 信澳量化多因子混合(LOF)A 1.0485 1.0485 1.0345 1.0345 0.0140 1.35%
2025-04-08 166107 信澳量化多因子混合(LOF)A 1.0345 1.0345 1.0329 1.0329 0.0016 0.15%
2025-04-07 166107 信澳量化多因子混合(LOF)A 1.0329 1.0329 1.1338 1.1338 -0.1009 -8.90%
2025-04-03 166107 信澳量化多因子混合(LOF)A 1.1338 1.1338 1.1480 1.1480 -0.0142 -1.24%
2025-04-02 166107 信澳量化多因子混合(LOF)A 1.1480 1.1480 1.1448 1.1448 0.0032 0.28%
2025-04-01 166107 信澳量化多因子混合(LOF)A 1.1448 1.1448 1.1369 1.1369 0.0079 0.69%
2025-03-31 166107 信澳量化多因子混合(LOF)A 1.1369 1.1369 1.1428 1.1428 -0.0059 -0.52%
2025-03-28 166107 信澳量化多因子混合(LOF)A 1.1428 1.1428 1.1473 1.1473 -0.0045 -0.39%
2025-03-27 166107 信澳量化多因子混合(LOF)A 1.1473 1.1473 1.1445 1.1445 0.0028 0.24%
2025-03-26 166107 信澳量化多因子混合(LOF)A 1.1445 1.1445 1.1425 1.1425 0.0020 0.18%
2025-03-25 166107 信澳量化多因子混合(LOF)A 1.1425 1.1425 1.1456 1.1456 -0.0031 -0.27%
2025-03-24 166107 信澳量化多因子混合(LOF)A 1.1456 1.1456 1.1447 1.1447 0.0009 0.08%
2025-03-21 166107 信澳量化多因子混合(LOF)A 1.1447 1.1447 1.1603 1.1603 -0.0156 -1.34%
2025-03-20 166107 信澳量化多因子混合(LOF)A 1.1603 1.1603 1.1641 1.1641 -0.0038 -0.33%
2025-03-19 166107 信澳量化多因子混合(LOF)A 1.1641 1.1641 1.1684 1.1684 -0.0043 -0.37%
2025-03-18 166107 信澳量化多因子混合(LOF)A 1.1684 1.1684 1.1587 1.1587 0.0097 0.84%
2025-03-17 166107 信澳量化多因子混合(LOF)A 1.1587 1.1587 1.1569 1.1569 0.0018 0.16%
2025-03-14 166107 信澳量化多因子混合(LOF)A 1.1569 1.1569 1.1383 1.1383 0.0186 1.63%
2025-03-13 166107 信澳量化多因子混合(LOF)A 1.1383 1.1383 1.1487 1.1487 -0.0104 -0.91%
2025-03-12 166107 信澳量化多因子混合(LOF)A 1.1487 1.1487 1.1456 1.1456 0.0031 0.27%
2025-03-11 166107 信澳量化多因子混合(LOF)A 1.1456 1.1456 1.1439 1.1439 0.0017 0.15%
2025-03-10 166107 信澳量化多因子混合(LOF)A 1.1439 1.1439 1.1444 1.1444 -0.0005 -0.04%
2025-03-07 166107 信澳量化多因子混合(LOF)A 1.1444 1.1444 1.1475 1.1475 -0.0031 -0.27%
2025-03-06 166107 信澳量化多因子混合(LOF)A 1.1475 1.1475 1.1300 1.1300 0.0175 1.55%
2025-03-05 166107 信澳量化多因子混合(LOF)A 1.1300 1.1300 1.1272 1.1272 0.0028 0.25%
2025-03-04 166107 信澳量化多因子混合(LOF)A 1.1272 1.1272 1.1169 1.1169 0.0103 0.92%
2025-03-03 166107 信澳量化多因子混合(LOF)A 1.1169 1.1169 1.1109 1.1109 0.0060 0.54%
2025-02-28 166107 信澳量化多因子混合(LOF)A 1.1109 1.1109 1.1378 1.1378 -0.0269 -2.36%
2025-02-27 166107 信澳量化多因子混合(LOF)A 1.1378 1.1378 1.1400 1.1400 -0.0022 -0.19%
2025-02-26 166107 信澳量化多因子混合(LOF)A 1.1400 1.1400 1.1273 1.1273 0.0127 1.13%
2025-02-25 166107 信澳量化多因子混合(LOF)A 1.1273 1.1273 1.1349 1.1349 -0.0076 -0.67%
2025-02-24 166107 信澳量化多因子混合(LOF)A 1.1349 1.1349 1.1346 1.1346 0.0003 0.03%
2025-02-21 166107 信澳量化多因子混合(LOF)A 1.1346 1.1346 1.1210 1.1210 0.0136 1.21%
2025-02-20 166107 信澳量化多因子混合(LOF)A 1.1210 1.1210 1.1153 1.1153 0.0057 0.51%
2025-02-19 166107 信澳量化多因子混合(LOF)A 1.1153 1.1153 1.0972 1.0972 0.0181 1.65%
2025-02-18 166107 信澳量化多因子混合(LOF)A 1.0972 1.0972 1.1146 1.1146 -0.0174 -1.56%
2025-02-17 166107 信澳量化多因子混合(LOF)A 1.1146 1.1146 1.1097 1.1097 0.0049 0.44%
2025-02-14 166107 信澳量化多因子混合(LOF)A 1.1097 1.1097 1.1035 1.1035 0.0062 0.56%
2025-02-13 166107 信澳量化多因子混合(LOF)A 1.1035 1.1035 1.1158 1.1158 -0.0123 -1.10%
2025-02-12 166107 信澳量化多因子混合(LOF)A 1.1158 1.1158 1.1062 1.1062 0.0096 0.87%
2025-02-11 166107 信澳量化多因子混合(LOF)A 1.1062 1.1062 1.1090 1.1090 -0.0028 -0.25%
2025-02-10 166107 信澳量化多因子混合(LOF)A 1.1090 1.1090 1.1002 1.1002 0.0088 0.80%
2025-02-07 166107 信澳量化多因子混合(LOF)A 1.1002 1.1002 1.0856 1.0856 0.0146 1.34%
2025-02-06 166107 信澳量化多因子混合(LOF)A 1.0856 1.0856 1.0655 1.0655 0.0201 1.89%
2025-02-05 166107 信澳量化多因子混合(LOF)A 1.0655 1.0655 1.0662 1.0662 -0.0007 -0.07%
2025-01-27 166107 信澳量化多因子混合(LOF)A 1.0662 1.0662 1.0720 1.0720 -0.0058 -0.54%
2025-01-22 166107 信澳量化多因子混合(LOF)A 1.0583 1.0583 1.0658 1.0658 -0.0075 -0.70%
2025-01-14 166107 信澳量化多因子混合(LOF)A 1.0526 1.0526 1.0172 1.0172 0.0354 3.48%
2025-01-13 166107 信澳量化多因子混合(LOF)A 1.0172 1.0172 1.0159 1.0159 0.0013 0.13%
2025-01-10 166107 信澳量化多因子混合(LOF)A 1.0159 1.0159 1.0318 1.0318 -0.0159 -1.54%
2025-01-09 166107 信澳量化多因子混合(LOF)A 1.0318 1.0318 1.0334 1.0334 -0.0016 -0.15%
2025-01-08 166107 信澳量化多因子混合(LOF)A 1.0334 1.0334 1.0354 1.0354 -0.0020 -0.19%
2025-01-07 166107 信澳量化多因子混合(LOF)A 1.0354 1.0354 1.0240 1.0240 0.0114 1.11%
2025-01-06 166107 信澳量化多因子混合(LOF)A 1.0240 1.0240 1.0237 1.0237 0.0003 0.03%
2025-01-03 166107 信澳量化多因子混合(LOF)A 1.0237 1.0237 1.0439 1.0439 -0.0202 -1.94%
2025-01-02 166107 信澳量化多因子混合(LOF)A 1.0439 1.0439 1.0693 1.0693 -0.0254 -2.38%
2024-12-31 166107 信澳量化多因子混合(LOF)A 1.0693 1.0693 1.0908 1.0908 -0.0215 -1.97%
2024-12-26 166107 信澳量化多因子混合(LOF)A 1.0883 1.0883 1.0790 1.0790 0.0093 0.86%
2024-12-25 166107 信澳量化多因子混合(LOF)A 1.0790 1.0790 1.0881 1.0881 -0.0091 -0.84%
2024-12-24 166107 信澳量化多因子混合(LOF)A 1.0881 1.0881 1.0742 1.0742 0.0139 1.29%
2024-12-23 166107 信澳量化多因子混合(LOF)A 1.0742 1.0742 1.0965 1.0965 -0.0223 -2.03%
2024-12-20 166107 信澳量化多因子混合(LOF)A 1.0965 1.0965 1.0904 1.0904 0.0061 0.56%
2024-12-19 166107 信澳量化多因子混合(LOF)A 1.0904 1.0904 1.0841 1.0841 0.0063 0.58%
2024-12-18 166107 信澳量化多因子混合(LOF)A 1.0841 1.0841 1.0766 1.0766 0.0075 0.70%
2024-12-17 166107 信澳量化多因子混合(LOF)A 1.0766 1.0766 1.0943 1.0943 -0.0177 -1.62%
2024-12-16 166107 信澳量化多因子混合(LOF)A 1.0943 1.0943 1.1016 1.1016 -0.0073 -0.66%
2024-12-13 166107 信澳量化多因子混合(LOF)A 1.1016 1.1016 1.1210 1.1210 -0.0194 -1.73%
2024-12-12 166107 信澳量化多因子混合(LOF)A 1.1210 1.1210 1.1120 1.1120 0.0090 0.81%
2024-12-11 166107 信澳量化多因子混合(LOF)A 1.1120 1.1120 1.0999 1.0999 0.0121 1.10%
2024-12-10 166107 信澳量化多因子混合(LOF)A 1.0999 1.0999 1.0930 1.0930 0.0069 0.63%
2024-12-09 166107 信澳量化多因子混合(LOF)A 1.0930 1.0930 1.0958 1.0958 -0.0028 -0.26%
2024-12-06 166107 信澳量化多因子混合(LOF)A 1.0958 1.0958 1.0819 1.0819 0.0139 1.28%
2024-12-05 166107 信澳量化多因子混合(LOF)A 1.0819 1.0819 1.0762 1.0762 0.0057 0.53%
2024-12-04 166107 信澳量化多因子混合(LOF)A 1.0762 1.0762 1.0874 1.0874 -0.0112 -1.03%
2024-12-03 166107 信澳量化多因子混合(LOF)A 1.0874 1.0874 1.0875 1.0875 -0.0001 -0.01%
2024-12-02 166107 信澳量化多因子混合(LOF)A 1.0875 1.0875 1.0725 1.0725 0.0150 1.40%
2024-11-29 166107 信澳量化多因子混合(LOF)A 1.0725 1.0725 1.0599 1.0599 0.0126 1.19%
2024-11-28 166107 信澳量化多因子混合(LOF)A 1.0599 1.0599 1.0655 1.0655 -0.0056 -0.53%
2024-11-27 166107 信澳量化多因子混合(LOF)A 1.0655 1.0655 1.0471 1.0471 0.0184 1.76%
2024-11-26 166107 信澳量化多因子混合(LOF)A 1.0471 1.0471 1.0530 1.0530 -0.0059 -0.56%
2024-11-25 166107 信澳量化多因子混合(LOF)A 1.0530 1.0530 1.0488 1.0488 0.0042 0.40%
2024-11-22 166107 信澳量化多因子混合(LOF)A 1.0488 1.0488 1.0837 1.0837 -0.0349 -3.22%
2024-11-21 166107 信澳量化多因子混合(LOF)A 1.0837 1.0837 1.0837 1.0837 0.0000 0.00%
2024-11-20 166107 信澳量化多因子混合(LOF)A 1.0837 1.0837 1.0713 1.0713 0.0124 1.16%
2024-11-19 166107 信澳量化多因子混合(LOF)A 1.0713 1.0713 1.0539 1.0539 0.0174 1.65%
2024-11-18 166107 信澳量化多因子混合(LOF)A 1.0539 1.0539 1.0672 1.0672 -0.0133 -1.25%
2024-11-15 166107 信澳量化多因子混合(LOF)A 1.0672 1.0672 1.0831 1.0831 -0.0159 -1.47%
2024-11-14 166107 信澳量化多因子混合(LOF)A 1.0831 1.0831 1.1105 1.1105 -0.0274 -2.47%
2024-11-13 166107 信澳量化多因子混合(LOF)A 1.1105 1.1105 1.1061 1.1061 0.0044 0.40%
2024-11-12 166107 信澳量化多因子混合(LOF)A 1.1061 1.1061 1.1170 1.1170 -0.0109 -0.98%
2024-11-11 166107 信澳量化多因子混合(LOF)A 1.1170 1.1170 1.0995 1.0995 0.0175 1.59%
2024-11-08 166107 信澳量化多因子混合(LOF)A 1.0995 1.0995 1.1020 1.1020 -0.0025 -0.23%
2024-11-07 166107 信澳量化多因子混合(LOF)A 1.1020 1.1020 1.0811 1.0811 0.0209 1.93%
2024-11-06 166107 信澳量化多因子混合(LOF)A 1.0811 1.0811 1.0805 1.0805 0.0006 0.06%
2024-11-05 166107 信澳量化多因子混合(LOF)A 1.0805 1.0805 1.0551 1.0551 0.0254 2.41%
2024-11-04 166107 信澳量化多因子混合(LOF)A 1.0551 1.0551 1.0373 1.0373 0.0178 1.72%
2024-11-01 166107 信澳量化多因子混合(LOF)A 1.0373 1.0373 1.0543 1.0543 -0.0170 -1.61%
2024-10-31 166107 信澳量化多因子混合(LOF)A 1.0543 1.0543 1.0481 1.0481 0.0062 0.59%
2024-10-30 166107 信澳量化多因子混合(LOF)A 1.0481 1.0481 1.0486 1.0486 -0.0005 -0.05%
2024-10-29 166107 信澳量化多因子混合(LOF)A 1.0486 1.0486 1.0624 1.0624 -0.0138 -1.30%
2024-10-28 166107 信澳量化多因子混合(LOF)A 1.0624 1.0624 1.0487 1.0487 0.0137 1.31%
2024-10-25 166107 信澳量化多因子混合(LOF)A 1.0487 1.0487 1.0343 1.0343 0.0144 1.39%
2024-10-24 166107 信澳量化多因子混合(LOF)A 1.0343 1.0343 1.0399 1.0399 -0.0056 -0.54%
2024-10-23 166107 信澳量化多因子混合(LOF)A 1.0399 1.0399 1.0365 1.0365 0.0034 0.33%
2024-10-22 166107 信澳量化多因子混合(LOF)A 1.0365 1.0365 1.0292 1.0292 0.0073 0.71%
2024-10-21 166107 信澳量化多因子混合(LOF)A 1.0292 1.0292 1.0170 1.0170 0.0122 1.20%
2024-10-18 166107 信澳量化多因子混合(LOF)A 1.0170 1.0170 0.9868 0.9868 0.0302 3.06%
2024-10-17 166107 信澳量化多因子混合(LOF)A 0.9868 0.9868 0.9909 0.9909 -0.0041 -0.41%
2024-10-16 166107 信澳量化多因子混合(LOF)A 0.9909 0.9909 0.9894 0.9894 0.0015 0.15%
2024-10-15 166107 信澳量化多因子混合(LOF)A 0.9894 0.9894 1.0070 1.0070 -0.0176 -1.75%
2024-10-14 166107 信澳量化多因子混合(LOF)A 1.0070 1.0070 0.9804 0.9804 0.0266 2.71%
2024-10-11 166107 信澳量化多因子混合(LOF)A 0.9804 0.9804 1.0146 1.0146 -0.0342 -3.37%
2024-10-10 166107 信澳量化多因子混合(LOF)A 1.0146 1.0146 1.0095 1.0095 0.0051 0.51%
2024-10-09 166107 信澳量化多因子混合(LOF)A 1.0095 1.0095 1.0964 1.0964 -0.0869 -7.93%
2024-10-08 166107 信澳量化多因子混合(LOF)A 1.0964 1.0964 1.0229 1.0229 0.0735 7.19%
2024-09-30 166107 信澳量化多因子混合(LOF)A 1.0229 1.0229 0.9348 0.9348 0.0881 9.42%
2024-09-27 166107 信澳量化多因子混合(LOF)A 0.9348 0.9348 0.8968 0.8968 0.0380 4.24%
2024-09-26 166107 信澳量化多因子混合(LOF)A 0.8968 0.8968 0.8653 0.8653 0.0315 3.64%
2024-09-25 166107 信澳量化多因子混合(LOF)A 0.8653 0.8653 0.8566 0.8566 0.0087 1.02%
2024-09-24 166107 信澳量化多因子混合(LOF)A 0.8566 0.8566 0.8265 0.8265 0.0301 3.64%
2024-09-23 166107 信澳量化多因子混合(LOF)A 0.8265 0.8265 0.8257 0.8257 0.0008 0.10%
2024-09-20 166107 信澳量化多因子混合(LOF)A 0.8257 0.8257 0.8270 0.8270 -0.0013 -0.16%
2024-09-19 166107 信澳量化多因子混合(LOF)A 0.8270 0.8270 0.8156 0.8156 0.0114 1.40%
2024-09-18 166107 信澳量化多因子混合(LOF)A 0.8156 0.8156 0.8147 0.8147 0.0009 0.11%
2024-09-13 166107 信澳量化多因子混合(LOF)A 0.8147 0.8147 0.8214 0.8214 -0.0067 -0.82%
2024-09-12 166107 信澳量化多因子混合(LOF)A 0.8214 0.8214 0.8239 0.8239 -0.0025 -0.30%
2024-09-11 166107 信澳量化多因子混合(LOF)A 0.8239 0.8239 0.8260 0.8260 -0.0021 -0.25%
2024-09-10 166107 信澳量化多因子混合(LOF)A 0.8260 0.8260 0.8239 0.8239 0.0021 0.25%
2024-09-09 166107 信澳量化多因子混合(LOF)A 0.8239 0.8239 0.8297 0.8297 -0.0058 -0.70%
2024-09-06 166107 信澳量化多因子混合(LOF)A 0.8297 0.8297 0.8417 0.8417 -0.0120 -1.43%
2024-09-05 166107 信澳量化多因子混合(LOF)A 0.8417 0.8417 0.8374 0.8374 0.0043 0.51%
2024-09-04 166107 信澳量化多因子混合(LOF)A 0.8374 0.8374 0.8413 0.8413 -0.0039 -0.46%
2024-09-03 166107 信澳量化多因子混合(LOF)A 0.8413 0.8413 0.8356 0.8356 0.0057 0.68%
2024-09-02 166107 信澳量化多因子混合(LOF)A 0.8356 0.8356 0.8474 0.8474 -0.0118 -1.39%
2024-08-30 166107 信澳量化多因子混合(LOF)A 0.8474 0.8474 0.8378 0.8378 0.0096 1.15%
2024-08-29 166107 信澳量化多因子混合(LOF)A 0.8378 0.8378 0.8295 0.8295 0.0083 1.00%
2024-08-28 166107 信澳量化多因子混合(LOF)A 0.8295 0.8295 0.8273 0.8273 0.0022 0.27%
2024-08-27 166107 信澳量化多因子混合(LOF)A 0.8273 0.8273 0.8348 0.8348 -0.0075 -0.90%
2024-08-26 166107 信澳量化多因子混合(LOF)A 0.8348 0.8348 0.8315 0.8315 0.0033 0.40%
2024-08-23 166107 信澳量化多因子混合(LOF)A 0.8315 0.8315 0.8306 0.8306 0.0009 0.11%
2024-08-22 166107 信澳量化多因子混合(LOF)A 0.8306 0.8306 0.8381 0.8381 -0.0075 -0.89%
2024-08-21 166107 信澳量化多因子混合(LOF)A 0.8381 0.8381 0.8417 0.8417 -0.0036 -0.43%
2024-08-20 166107 信澳量化多因子混合(LOF)A 0.8417 0.8417 0.8553 0.8553 -0.0136 -1.59%
2024-08-19 166107 信澳量化多因子混合(LOF)A 0.8553 0.8553 0.8514 0.8514 0.0039 0.46%
2024-08-16 166107 信澳量化多因子混合(LOF)A 0.8514 0.8514 0.8537 0.8537 -0.0023 -0.27%
2024-08-15 166107 信澳量化多因子混合(LOF)A 0.8537 0.8537 0.8480 0.8480 0.0057 0.67%
2024-08-14 166107 信澳量化多因子混合(LOF)A 0.8480 0.8480 0.8556 0.8556 -0.0076 -0.89%
2024-08-13 166107 信澳量化多因子混合(LOF)A 0.8556 0.8556 0.8515 0.8515 0.0041 0.48%
2024-08-12 166107 信澳量化多因子混合(LOF)A 0.8515 0.8515 0.8525 0.8525 -0.0010 -0.12%
2024-08-09 166107 信澳量化多因子混合(LOF)A 0.8525 0.8525 0.8565 0.8565 -0.0040 -0.47%
2024-08-08 166107 信澳量化多因子混合(LOF)A 0.8565 0.8565 0.8544 0.8544 0.0021 0.25%
2024-08-07 166107 信澳量化多因子混合(LOF)A 0.8544 0.8544 0.8544 0.8544 0.0000 0.00%
2024-08-06 166107 信澳量化多因子混合(LOF)A 0.8544 0.8544 0.8457 0.8457 0.0087 1.03%
2024-08-05 166107 信澳量化多因子混合(LOF)A 0.8457 0.8457 0.8627 0.8627 -0.0170 -1.97%
2024-08-02 166107 信澳量化多因子混合(LOF)A 0.8627 0.8627 0.8739 0.8739 -0.0112 -1.28%
2024-07-31 166107 信澳量化多因子混合(LOF)A 0.8787 0.8787 0.8492 0.8492 0.0295 3.47%
2024-07-30 166107 信澳量化多因子混合(LOF)A 0.8492 0.8492 0.8521 0.8521 -0.0029 -0.34%
2024-07-29 166107 信澳量化多因子混合(LOF)A 0.8521 0.8521 0.8579 0.8579 -0.0058 -0.68%
2024-07-26 166107 信澳量化多因子混合(LOF)A 0.8579 0.8579 0.8448 0.8448 0.0131 1.55%
2024-07-25 166107 信澳量化多因子混合(LOF)A 0.8448 0.8448 0.8457 0.8457 -0.0009 -0.11%
2024-07-24 166107 信澳量化多因子混合(LOF)A 0.8457 0.8457 0.8565 0.8565 -0.0108 -1.26%
2024-07-23 166107 信澳量化多因子混合(LOF)A 0.8565 0.8565 0.8801 0.8801 -0.0236 -2.68%
2024-07-22 166107 信澳量化多因子混合(LOF)A 0.8801 0.8801 0.8842 0.8842 -0.0041 -0.46%
2024-07-19 166107 信澳量化多因子混合(LOF)A 0.8842 0.8842 0.8853 0.8853 -0.0011 -0.12%
2024-07-18 166107 信澳量化多因子混合(LOF)A 0.8853 0.8853 0.8829 0.8829 0.0024 0.27%
2024-07-17 166107 信澳量化多因子混合(LOF)A 0.8829 0.8829 0.8934 0.8934 -0.0105 -1.18%
2024-07-16 166107 信澳量化多因子混合(LOF)A 0.8934 0.8934 0.8956 0.8956 -0.0022 -0.25%
2024-07-15 166107 信澳量化多因子混合(LOF)A 0.8956 0.8956 0.9037 0.9037 -0.0081 -0.90%
2024-07-12 166107 信澳量化多因子混合(LOF)A 0.9037 0.9037 0.9076 0.9076 -0.0039 -0.43%
2024-07-11 166107 信澳量化多因子混合(LOF)A 0.9076 0.9076 0.8916 0.8916 0.0160 1.79%
2024-07-10 166107 信澳量化多因子混合(LOF)A 0.8916 0.8916 0.8950 0.8950 -0.0034 -0.38%
2024-07-09 166107 信澳量化多因子混合(LOF)A 0.8950 0.8950 0.8786 0.8786 0.0164 1.87%
2024-07-08 166107 信澳量化多因子混合(LOF)A 0.8786 0.8786 0.8943 0.8943 -0.0157 -1.76%
2024-07-05 166107 信澳量化多因子混合(LOF)A 0.8943 0.8943 0.8870 0.8870 0.0073 0.82%
2024-07-04 166107 信澳量化多因子混合(LOF)A 0.8870 0.8870 0.9005 0.9005 -0.0135 -1.50%
2024-07-03 166107 信澳量化多因子混合(LOF)A 0.9005 0.9005 0.9082 0.9082 -0.0077 -0.85%
2024-07-02 166107 信澳量化多因子混合(LOF)A 0.9082 0.9082 0.9170 0.9170 -0.0088 -0.96%
2024-07-01 166107 信澳量化多因子混合(LOF)A 0.9170 0.9170 0.9064 0.9064 0.0106 1.17%
2024-06-28 166107 信澳量化多因子混合(LOF)A 0.9064 0.9064 0.8993 0.8993 0.0071 0.79%
2024-06-27 166107 信澳量化多因子混合(LOF)A 0.8993 0.8993 0.9142 0.9142 -0.0149 -1.63%
2024-06-26 166107 信澳量化多因子混合(LOF)A 0.9142 0.9142 0.8987 0.8987 0.0155 1.72%
2024-06-25 166107 信澳量化多因子混合(LOF)A 0.8987 0.8987 0.9012 0.9012 -0.0025 -0.28%
2024-06-24 166107 信澳量化多因子混合(LOF)A 0.9012 0.9012 0.9227 0.9227 -0.0215 -2.33%
2024-06-21 166107 信澳量化多因子混合(LOF)A 0.9227 0.9227 0.9199 0.9199 0.0028 0.30%
2024-06-20 166107 信澳量化多因子混合(LOF)A 0.9199 0.9199 0.9325 0.9325 -0.0126 -1.35%
2024-06-19 166107 信澳量化多因子混合(LOF)A 0.9325 0.9325 0.9405 0.9405 -0.0080 -0.85%
2024-06-18 166107 信澳量化多因子混合(LOF)A 0.9405 0.9405 0.9342 0.9342 0.0063 0.67%
2024-06-17 166107 信澳量化多因子混合(LOF)A 0.9342 0.9342 0.9360 0.9360 -0.0018 -0.19%
2024-06-14 166107 信澳量化多因子混合(LOF)A 0.9360 0.9360 0.9334 0.9334 0.0026 0.28%
2024-06-13 166107 信澳量化多因子混合(LOF)A 0.9334 0.9334 0.9370 0.9370 -0.0036 -0.38%
2024-06-12 166107 信澳量化多因子混合(LOF)A 0.9370 0.9370 0.9317 0.9317 0.0053 0.57%
2024-06-11 166107 信澳量化多因子混合(LOF)A 0.9317 0.9317 0.9320 0.9320 -0.0003 -0.03%
2024-06-07 166107 信澳量化多因子混合(LOF)A 0.9320 0.9320 0.9281 0.9281 0.0039 0.42%
2024-06-06 166107 信澳量化多因子混合(LOF)A 0.9281 0.9281 0.9397 0.9397 -0.0116 -1.23%
2024-06-05 166107 信澳量化多因子混合(LOF)A 0.9397 0.9397 0.9527 0.9527 -0.0130 -1.36%
2024-06-04 166107 信澳量化多因子混合(LOF)A 0.9527 0.9527 0.9471 0.9471 0.0056 0.59%
2024-06-03 166107 信澳量化多因子混合(LOF)A 0.9471 0.9471 0.9546 0.9546 -0.0075 -0.79%
2024-05-31 166107 信澳量化多因子混合(LOF)A 0.9546 0.9546 0.9520 0.9520 0.0026 0.27%
2024-05-30 166107 信澳量化多因子混合(LOF)A 0.9520 0.9520 0.9552 0.9552 -0.0032 -0.34%
2024-05-29 166107 信澳量化多因子混合(LOF)A 0.9552 0.9552 0.9531 0.9531 0.0021 0.22%
2024-05-28 166107 信澳量化多因子混合(LOF)A 0.9531 0.9531 0.9620 0.9620 -0.0089 -0.93%
2024-05-27 166107 信澳量化多因子混合(LOF)A 0.9620 0.9620 0.9509 0.9509 0.0111 1.17%
2024-05-24 166107 信澳量化多因子混合(LOF)A 0.9509 0.9509 0.9562 0.9562 -0.0053 -0.55%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
信澳匠心回報混合A 1.4126 2.87%
信澳匠心回報混合C 1.3985 2.87%
東財遠(yuǎn)見成長混合發(fā)起式A 0.7353 2.04%
東財遠(yuǎn)見成長混合發(fā)起式C 0.7198 2.03%
興全合遠(yuǎn)兩年持有混合A 0.7607 1.78%
興全合遠(yuǎn)兩年持有混合C 0.7423 1.77%
銀河醫(yī)藥混合C 0.5157 1.50%
銀河醫(yī)藥混合A 0.5280 1.48%
長城消費增值混合C 1.0112 1.44%
長城消費增值混合A 1.0215 1.44%