搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華券商A(券商指基)基金凈值查詢(xún)(160633)

今天最新凈值 1.0474 -0.0057 -0.5400% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0334 -0.0140 -1.3346%
  • 累計(jì)凈值：0.6221
  • 成立日期：2015-05-06
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：16.8580億
  • 最近資產(chǎn)：13.63億元
  • 基金公司：鵬華基金
  • 基金經(jīng)理：陳龍 余展昌
近一年鵬華券商A|券商指基基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,鵬華券商A(160633)基金累計(jì)收益率17.33%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 160633 鵬華券商A 1.0335 0.6167 1.0474 0.6221 -0.0139 -1.33%
2025-05-22 160633 鵬華券商A 1.0474 0.6221 1.0531 0.6243 -0.0057 -0.54%
2025-05-21 160633 鵬華券商A 1.0531 0.6243 1.0561 0.6255 -0.0030 -0.28%
2025-05-20 160633 鵬華券商A 1.0561 0.6255 1.0554 0.6252 0.0007 0.07%
2025-05-19 160633 鵬華券商A 1.0554 0.6252 1.0558 0.6253 -0.0004 -0.04%
2025-05-16 160633 鵬華券商A 1.0558 0.6253 1.0667 0.6296 -0.0109 -1.02%
2025-05-15 160633 鵬華券商A 1.0667 0.6296 1.0870 0.6374 -0.0203 -1.87%
2025-05-14 160633 鵬華券商A 1.0870 0.6374 1.0520 0.6239 0.0350 3.33%
2025-05-13 160633 鵬華券商A 1.0520 0.6239 1.0589 0.6265 -0.0069 -0.65%
2025-05-12 160633 鵬華券商A 1.0589 0.6265 1.0355 0.6175 0.0234 2.26%
2025-05-09 160633 鵬華券商A 1.0355 0.6175 1.0467 0.6218 -0.0112 -1.07%
2025-05-08 160633 鵬華券商A 1.0467 0.6218 1.0440 0.6208 0.0027 0.26%
2025-05-07 160633 鵬華券商A 1.0440 0.6208 1.0377 0.6183 0.0063 0.61%
2025-05-06 160633 鵬華券商A 1.0377 0.6183 1.0237 0.6129 0.0140 1.37%
2025-04-30 160633 鵬華券商A 1.0237 0.6129 1.0212 0.6119 0.0025 0.24%
2025-04-29 160633 鵬華券商A 1.0212 0.6119 1.0238 0.6129 -0.0026 -0.25%
2025-04-28 160633 鵬華券商A 1.0238 0.6129 1.0313 0.6158 -0.0075 -0.73%
2025-04-25 160633 鵬華券商A 1.0313 0.6158 1.0232 0.6127 0.0081 0.79%
2025-04-24 160633 鵬華券商A 1.0232 0.6127 1.0280 0.6146 -0.0048 -0.47%
2025-04-23 160633 鵬華券商A 1.0280 0.6146 1.0266 0.6140 0.0014 0.14%
2025-04-22 160633 鵬華券商A 1.0266 0.6140 1.0284 0.6147 -0.0018 -0.18%
2025-04-21 160633 鵬華券商A 1.0284 0.6147 1.0231 0.6127 0.0053 0.52%
2025-04-18 160633 鵬華券商A 1.0231 0.6127 1.0172 0.6104 0.0059 0.58%
2025-04-17 160633 鵬華券商A 1.0172 0.6104 1.0177 0.6106 -0.0005 -0.05%
2025-04-16 160633 鵬華券商A 1.0177 0.6106 1.0192 0.6112 -0.0015 -0.15%
2025-04-15 160633 鵬華券商A 1.0192 0.6112 1.0224 0.6124 -0.0032 -0.31%
2025-04-14 160633 鵬華券商A 1.0224 0.6124 1.0219 0.6122 0.0005 0.05%
2025-04-11 160633 鵬華券商A 1.0219 0.6122 1.0198 0.6114 0.0021 0.21%
2025-04-10 160633 鵬華券商A 1.0198 0.6114 1.0064 0.6062 0.0134 1.33%
2025-04-09 160633 鵬華券商A 1.0064 0.6062 0.9880 0.5991 0.0184 1.86%
2025-04-08 160633 鵬華券商A 0.9880 0.5991 0.9731 0.5933 0.0149 1.53%
2025-04-07 160633 鵬華券商A 0.9731 0.5933 1.0749 0.6327 -0.1018 -9.47%
2025-04-03 160633 鵬華券商A 1.0749 0.6327 1.0767 0.6334 -0.0018 -0.17%
2025-04-02 160633 鵬華券商A 1.0767 0.6334 1.0713 0.6313 0.0054 0.50%
2025-04-01 160633 鵬華券商A 1.0713 0.6313 1.0735 0.6322 -0.0022 -0.20%
2025-03-31 160633 鵬華券商A 1.0735 0.6322 1.0928 0.6397 -0.0193 -1.77%
2025-03-28 160633 鵬華券商A 1.0928 0.6397 1.0935 0.6400 -0.0007 -0.06%
2025-03-27 160633 鵬華券商A 1.0935 0.6400 1.0919 0.6393 0.0016 0.15%
2025-03-26 160633 鵬華券商A 1.0919 0.6393 1.0927 0.6396 -0.0008 -0.07%
2025-03-25 160633 鵬華券商A 1.0927 0.6396 1.0969 0.6413 -0.0042 -0.38%
2025-03-24 160633 鵬華券商A 1.0969 0.6413 1.0982 0.6418 -0.0013 -0.12%
2025-03-21 160633 鵬華券商A 1.0982 0.6418 1.1153 0.6484 -0.0171 -1.53%
2025-03-20 160633 鵬華券商A 1.1153 0.6484 1.1239 0.6517 -0.0086 -0.77%
2025-03-19 160633 鵬華券商A 1.1239 0.6517 1.1239 0.6517 0.0000 0.00%
2025-03-18 160633 鵬華券商A 1.1239 0.6517 1.1223 0.6511 0.0016 0.14%
2025-03-17 160633 鵬華券商A 1.1223 0.6511 1.1346 0.6559 -0.0123 -1.08%
2025-03-14 160633 鵬華券商A 1.1346 0.6559 1.1007 0.6427 0.0339 3.08%
2025-03-13 160633 鵬華券商A 1.1007 0.6427 1.1074 0.6453 -0.0067 -0.61%
2025-03-12 160633 鵬華券商A 1.1074 0.6453 1.1016 0.6431 0.0058 0.53%
2025-03-11 160633 鵬華券商A 1.1016 0.6431 1.0977 0.6416 0.0039 0.36%
2025-03-10 160633 鵬華券商A 1.0977 0.6416 1.1059 0.6448 -0.0082 -0.74%
2025-03-07 160633 鵬華券商A 1.1059 0.6448 1.1234 0.6515 -0.0175 -1.56%
2025-03-06 160633 鵬華券商A 1.1234 0.6515 1.0986 0.6419 0.0248 2.26%
2025-03-05 160633 鵬華券商A 1.0986 0.6419 1.0991 0.6421 -0.0005 -0.05%
2025-03-04 160633 鵬華券商A 1.0991 0.6421 1.0939 0.6401 0.0052 0.48%
2025-03-03 160633 鵬華券商A 1.0939 0.6401 1.0942 0.6402 -0.0003 -0.03%
2025-02-28 160633 鵬華券商A 1.0942 0.6402 1.1275 0.6531 -0.0333 -2.95%
2025-02-27 160633 鵬華券商A 1.1275 0.6531 1.1295 0.6539 -0.0020 -0.18%
2025-02-26 160633 鵬華券商A 1.1295 0.6539 1.1027 0.6435 0.0268 2.43%
2025-02-25 160633 鵬華券商A 1.1027 0.6435 1.1188 0.6498 -0.0161 -1.44%
2025-02-24 160633 鵬華券商A 1.1188 0.6498 1.1252 0.6522 -0.0064 -0.57%
2025-02-21 160633 鵬華券商A 1.1252 0.6522 1.1036 0.6439 0.0216 1.96%
2025-02-20 160633 鵬華券商A 1.1036 0.6439 1.1073 0.6453 -0.0037 -0.33%
2025-02-19 160633 鵬華券商A 1.1073 0.6453 1.0938 0.6401 0.0135 1.23%
2025-02-18 160633 鵬華券商A 1.0938 0.6401 1.1217 0.6509 -0.0279 -2.49%
2025-02-17 160633 鵬華券商A 1.1217 0.6509 1.1184 0.6496 0.0033 0.30%
2025-02-14 160633 鵬華券商A 1.1184 0.6496 1.1161 0.6487 0.0023 0.21%
2025-02-13 160633 鵬華券商A 1.1161 0.6487 1.1223 0.6511 -0.0062 -0.55%
2025-02-12 160633 鵬華券商A 1.1223 0.6511 1.1054 0.6446 0.0169 1.53%
2025-02-11 160633 鵬華券商A 1.1054 0.6446 1.1131 0.6475 -0.0077 -0.69%
2025-02-10 160633 鵬華券商A 1.1131 0.6475 1.1112 0.6468 0.0019 0.17%
2025-02-07 160633 鵬華券商A 1.1112 0.6468 1.0898 0.6385 0.0214 1.96%
2025-02-06 160633 鵬華券商A 1.0898 0.6385 1.0735 0.6322 0.0163 1.52%
2025-02-05 160633 鵬華券商A 1.0735 0.6322 1.0723 0.6317 0.0012 0.11%
2025-01-27 160633 鵬華券商A 1.0723 0.6317 1.1000 0.6425 -0.0277 -2.52%
2025-01-22 160633 鵬華券商A 1.0839 0.6362 1.0886 0.6381 -0.0047 -0.43%
2025-01-14 160633 鵬華券商A 1.0891 0.6382 1.0476 0.6222 0.0415 3.96%
2025-01-13 160633 鵬華券商A 1.0476 0.6222 1.0437 0.6207 0.0039 0.37%
2025-01-10 160633 鵬華券商A 1.0437 0.6207 1.0609 0.6273 -0.0172 -1.62%
2025-01-09 160633 鵬華券商A 1.0609 0.6273 1.0664 0.6295 -0.0055 -0.52%
2025-01-08 160633 鵬華券商A 1.0664 0.6295 1.0753 0.6329 -0.0089 -0.83%
2025-01-07 160633 鵬華券商A 1.0753 0.6329 1.0642 0.6286 0.0111 1.04%
2025-01-06 160633 鵬華券商A 1.0642 0.6286 1.0651 0.6289 -0.0009 -0.08%
2025-01-03 160633 鵬華券商A 1.0651 0.6289 1.0942 0.6402 -0.0291 -2.66%
2025-01-02 160633 鵬華券商A 1.0942 0.6402 1.1518 0.6625 -0.0576 -5.00%
2024-12-31 160633 鵬華券商A 1.1518 0.6625 1.2031 0.6824 -0.0513 -4.26%
2024-12-26 160633 鵬華券商A 1.1834 0.6748 1.1826 0.6745 0.0008 0.07%
2024-12-25 160633 鵬華券商A 1.1826 0.6745 1.1893 0.6771 -0.0067 -0.56%
2024-12-24 160633 鵬華券商A 1.1893 0.6771 1.1690 0.6692 0.0203 1.74%
2024-12-23 160633 鵬華券商A 1.1690 0.6692 1.1835 0.6748 -0.0145 -1.23%
2024-12-20 160633 鵬華券商A 1.1835 0.6748 1.1783 0.6728 0.0052 0.44%
2024-12-19 160633 鵬華券商A 1.1783 0.6728 1.1807 0.6737 -0.0024 -0.20%
2024-12-18 160633 鵬華券商A 1.1807 0.6737 1.1821 0.6743 -0.0014 -0.12%
2024-12-17 160633 鵬華券商A 1.1821 0.6743 1.1827 0.6745 -0.0006 -0.05%
2024-12-16 160633 鵬華券商A 1.1827 0.6745 1.1996 0.6811 -0.0169 -1.41%
2024-12-13 160633 鵬華券商A 1.1996 0.6811 1.2341 0.6944 -0.0345 -2.80%
2024-12-12 160633 鵬華券商A 1.2341 0.6944 1.2181 0.6882 0.0160 1.31%
2024-12-11 160633 鵬華券商A 1.2181 0.6882 1.2213 0.6895 -0.0032 -0.26%
2024-12-10 160633 鵬華券商A 1.2213 0.6895 1.2104 0.6853 0.0109 0.90%
2024-12-09 160633 鵬華券商A 1.2104 0.6853 1.2221 0.6898 -0.0117 -0.96%
2024-12-06 160633 鵬華券商A 1.2221 0.6898 1.2078 0.6843 0.0143 1.18%
2024-12-05 160633 鵬華券商A 1.2078 0.6843 1.1950 0.6793 0.0128 1.07%
2024-12-04 160633 鵬華券商A 1.1950 0.6793 1.2081 0.6844 -0.0131 -1.08%
2024-12-03 160633 鵬華券商A 1.2081 0.6844 1.2081 0.6844 0.0000 0.00%
2024-12-02 160633 鵬華券商A 1.2081 0.6844 1.1951 0.6793 0.0130 1.09%
2024-11-29 160633 鵬華券商A 1.1951 0.6793 1.1650 0.6677 0.0301 2.58%
2024-11-28 160633 鵬華券商A 1.1650 0.6677 1.1762 0.6720 -0.0112 -0.95%
2024-11-27 160633 鵬華券商A 1.1762 0.6720 1.1499 0.6618 0.0263 2.29%
2024-11-26 160633 鵬華券商A 1.1499 0.6618 1.1512 0.6623 -0.0013 -0.11%
2024-11-25 160633 鵬華券商A 1.1512 0.6623 1.1594 0.6655 -0.0082 -0.71%
2024-11-22 160633 鵬華券商A 1.1594 0.6655 1.2153 0.6872 -0.0559 -4.60%
2024-11-21 160633 鵬華券商A 1.2153 0.6872 1.2032 0.6825 0.0121 1.01%
2024-11-20 160633 鵬華券商A 1.2032 0.6825 1.2014 0.6818 0.0018 0.15%
2024-11-19 160633 鵬華券商A 1.2014 0.6818 1.1800 0.6735 0.0214 1.81%
2024-11-18 160633 鵬華券商A 1.1800 0.6735 1.1933 0.6786 -0.0133 -1.11%
2024-11-15 160633 鵬華券商A 1.1933 0.6786 1.2432 0.6980 -0.0499 -4.01%
2024-11-14 160633 鵬華券商A 1.2432 0.6980 1.2608 0.7048 -0.0176 -1.40%
2024-11-13 160633 鵬華券商A 1.2608 0.7048 1.2662 0.7069 -0.0054 -0.43%
2024-11-12 160633 鵬華券商A 1.2662 0.7069 1.2933 0.7174 -0.0271 -2.10%
2024-11-11 160633 鵬華券商A 1.2933 0.7174 1.2914 0.7167 0.0019 0.15%
2024-11-08 160633 鵬華券商A 1.2914 0.7167 1.3241 0.7293 -0.0327 -2.47%
2024-11-07 160633 鵬華券商A 1.3241 0.7293 1.2331 0.6941 0.0910 7.38%
2024-11-06 160633 鵬華券商A 1.2331 0.6941 1.2361 0.6952 -0.0030 -0.24%
2024-11-05 160633 鵬華券商A 1.2361 0.6952 1.1764 0.6721 0.0597 5.07%
2024-11-04 160633 鵬華券商A 1.1764 0.6721 1.1345 0.6558 0.0419 3.69%
2024-11-01 160633 鵬華券商A 1.1345 0.6558 1.1472 0.6608 -0.0127 -1.11%
2024-10-31 160633 鵬華券商A 1.1472 0.6608 1.1176 0.6493 0.0296 2.65%
2024-10-30 160633 鵬華券商A 1.1176 0.6493 1.1205 0.6504 -0.0029 -0.26%
2024-10-29 160633 鵬華券商A 1.1205 0.6504 1.1321 0.6549 -0.0116 -1.02%
2024-10-28 160633 鵬華券商A 1.1321 0.6549 1.1310 0.6545 0.0011 0.10%
2024-10-25 160633 鵬華券商A 1.1310 0.6545 1.1221 0.6510 0.0089 0.79%
2024-10-24 160633 鵬華券商A 1.1221 0.6510 1.1239 0.6517 -0.0018 -0.16%
2024-10-23 160633 鵬華券商A 1.1239 0.6517 1.1294 0.6539 -0.0055 -0.49%
2024-10-22 160633 鵬華券商A 1.1294 0.6539 1.1207 0.6505 0.0087 0.78%
2024-10-18 160633 鵬華券商A 1.1430 0.6591 1.0731 0.6320 0.0699 6.51%
2024-10-17 160633 鵬華券商A 1.0731 0.6320 1.0794 0.6345 -0.0063 -0.58%
2024-10-16 160633 鵬華券商A 1.0794 0.6345 1.0721 0.6317 0.0073 0.68%
2024-10-15 160633 鵬華券商A 1.0721 0.6317 1.1088 0.6459 -0.0367 -3.31%
2024-10-14 160633 鵬華券商A 1.1088 0.6459 1.1072 0.6453 0.0016 0.14%
2024-10-11 160633 鵬華券商A 1.1072 0.6453 1.1186 0.6497 -0.0114 -1.02%
2024-10-10 160633 鵬華券商A 1.1186 0.6497 1.2009 0.6816 -0.0823 -6.85%
2024-10-09 160633 鵬華券商A 1.2009 0.6816 1.2601 0.7045 -0.0592 -4.70%
2024-10-08 160633 鵬華券商A 1.2601 0.7045 1.1585 0.6651 0.1016 8.77%
2024-09-30 160633 鵬華券商A 1.1585 0.6651 1.0501 0.6231 0.1084 10.32%
2024-09-27 160633 鵬華券商A 1.0501 0.6231 0.9668 0.5908 0.0833 8.62%
2024-09-26 160633 鵬華券商A 0.9668 0.5908 0.9128 0.5699 0.0540 5.92%
2024-09-25 160633 鵬華券商A 0.9128 0.5699 0.8928 0.5622 0.0200 2.24%
2024-09-24 160633 鵬華券商A 0.8928 0.5622 0.8404 0.5419 0.0524 6.24%
2024-09-23 160633 鵬華券商A 0.8404 0.5419 0.8406 0.5419 -0.0002 -0.02%
2024-09-20 160633 鵬華券商A 0.8406 0.5419 0.8411 0.5421 -0.0005 -0.06%
2024-09-19 160633 鵬華券商A 0.8411 0.5421 0.8303 0.5379 0.0108 1.30%
2024-09-18 160633 鵬華券商A 0.8303 0.5379 0.8297 0.5377 0.0006 0.07%
2024-09-13 160633 鵬華券商A 0.8297 0.5377 0.8287 0.5373 0.0010 0.12%
2024-09-12 160633 鵬華券商A 0.8287 0.5373 0.8308 0.5381 -0.0021 -0.25%
2024-09-11 160633 鵬華券商A 0.8308 0.5381 0.8300 0.5378 0.0008 0.10%
2024-09-10 160633 鵬華券商A 0.8300 0.5378 0.8341 0.5394 -0.0041 -0.49%
2024-09-09 160633 鵬華券商A 0.8341 0.5394 0.8343 0.5395 -0.0002 -0.02%
2024-09-06 160633 鵬華券商A 0.8343 0.5395 0.8305 0.5380 0.0038 0.46%
2024-09-05 160633 鵬華券商A 0.8305 0.5380 0.8230 0.5351 0.0075 0.91%
2024-09-04 160633 鵬華券商A 0.8230 0.5351 0.8242 0.5356 -0.0012 -0.15%
2024-09-03 160633 鵬華券商A 0.8242 0.5356 0.8174 0.5329 0.0068 0.83%
2024-09-02 160633 鵬華券商A 0.8174 0.5329 0.8378 0.5409 -0.0204 -2.43%
2024-08-30 160633 鵬華券商A 0.8378 0.5409 0.8176 0.5330 0.0202 2.47%
2024-08-29 160633 鵬華券商A 0.8176 0.5330 0.8143 0.5317 0.0033 0.41%
2024-08-28 160633 鵬華券商A 0.8143 0.5317 0.8140 0.5316 0.0003 0.04%
2024-08-27 160633 鵬華券商A 0.8140 0.5316 0.8213 0.5345 -0.0073 -0.89%
2024-08-26 160633 鵬華券商A 0.8213 0.5345 0.8207 0.5342 0.0006 0.07%
2024-08-23 160633 鵬華券商A 0.8207 0.5342 0.8132 0.5313 0.0075 0.92%
2024-08-22 160633 鵬華券商A 0.8132 0.5313 0.8267 0.5366 -0.0135 -1.63%
2024-08-21 160633 鵬華券商A 0.8267 0.5366 0.8289 0.5374 -0.0022 -0.27%
2024-08-20 160633 鵬華券商A 0.8289 0.5374 0.8370 0.5405 -0.0081 -0.97%
2024-08-19 160633 鵬華券商A 0.8370 0.5405 0.8376 0.5408 -0.0006 -0.07%
2024-08-16 160633 鵬華券商A 0.8376 0.5408 0.8422 0.5426 -0.0046 -0.55%
2024-08-15 160633 鵬華券商A 0.8422 0.5426 0.8332 0.5391 0.0090 1.08%
2024-08-14 160633 鵬華券商A 0.8332 0.5391 0.8391 0.5414 -0.0059 -0.70%
2024-08-13 160633 鵬華券商A 0.8391 0.5414 0.8290 0.5374 0.0101 1.22%
2024-08-12 160633 鵬華券商A 0.8290 0.5374 0.8311 0.5383 -0.0021 -0.25%
2024-08-09 160633 鵬華券商A 0.8311 0.5383 0.8389 0.5413 -0.0078 -0.93%
2024-08-08 160633 鵬華券商A 0.8389 0.5413 0.8357 0.5400 0.0032 0.38%
2024-08-07 160633 鵬華券商A 0.8357 0.5400 0.8388 0.5412 -0.0031 -0.37%
2024-08-06 160633 鵬華券商A 0.8388 0.5412 0.8385 0.5411 0.0003 0.04%
2024-08-05 160633 鵬華券商A 0.8385 0.5411 0.8430 0.5429 -0.0045 -0.53%
2024-08-02 160633 鵬華券商A 0.8430 0.5429 0.8599 0.5494 -0.0169 -1.97%
2024-07-31 160633 鵬華券商A 0.8628 0.5505 0.8230 0.5351 0.0398 4.84%
2024-07-30 160633 鵬華券商A 0.8230 0.5351 0.8201 0.5340 0.0029 0.35%
2024-07-29 160633 鵬華券商A 0.8201 0.5340 0.8267 0.5366 -0.0066 -0.80%
2024-07-26 160633 鵬華券商A 0.8267 0.5366 0.8126 0.5311 0.0141 1.74%
2024-07-25 160633 鵬華券商A 0.8126 0.5311 0.8041 0.5278 0.0085 1.06%
2024-07-24 160633 鵬華券商A 0.8041 0.5278 0.8129 0.5312 -0.0088 -1.08%
2024-07-23 160633 鵬華券商A 0.8129 0.5312 0.8314 0.5384 -0.0185 -2.23%
2024-07-22 160633 鵬華券商A 0.8314 0.5384 0.8258 0.5362 0.0056 0.68%
2024-07-19 160633 鵬華券商A 0.8258 0.5362 0.8166 0.5326 0.0092 1.13%
2024-07-18 160633 鵬華券商A 0.8166 0.5326 0.8120 0.5309 0.0046 0.57%
2024-07-17 160633 鵬華券商A 0.8120 0.5309 0.8070 0.5289 0.0050 0.62%
2024-07-16 160633 鵬華券商A 0.8070 0.5289 0.8000 0.5262 0.0070 0.88%
2024-07-15 160633 鵬華券商A 0.8000 0.5262 0.8002 0.5263 -0.0002 -0.02%
2024-07-12 160633 鵬華券商A 0.8002 0.5263 0.8022 0.5271 -0.0020 -0.25%
2024-07-11 160633 鵬華券商A 0.8022 0.5271 0.7915 0.5229 0.0107 1.35%
2024-07-10 160633 鵬華券商A 0.7915 0.5229 0.7904 0.5225 0.0011 0.14%
2024-07-09 160633 鵬華券商A 0.7904 0.5225 0.7753 0.5166 0.0151 1.95%
2024-07-08 160633 鵬華券商A 0.7753 0.5166 0.7952 0.5243 -0.0199 -2.50%
2024-07-05 160633 鵬華券商A 0.7952 0.5243 0.7941 0.5239 0.0011 0.14%
2024-07-04 160633 鵬華券商A 0.7941 0.5239 0.8086 0.5295 -0.0145 -1.79%
2024-07-03 160633 鵬華券商A 0.8086 0.5295 0.8065 0.5287 0.0021 0.26%
2024-07-02 160633 鵬華券商A 0.8065 0.5287 0.8103 0.5302 -0.0038 -0.47%
2024-07-01 160633 鵬華券商A 0.8103 0.5302 0.8093 0.5298 0.0010 0.12%
2024-06-28 160633 鵬華券商A 0.8093 0.5298 0.8255 0.5361 -0.0162 -1.96%
2024-06-27 160633 鵬華券商A 0.8255 0.5361 0.8346 0.5396 -0.0091 -1.09%
2024-06-26 160633 鵬華券商A 0.8346 0.5396 0.8253 0.5360 0.0093 1.13%
2024-06-25 160633 鵬華券商A 0.8253 0.5360 0.8371 0.5406 -0.0118 -1.41%
2024-06-24 160633 鵬華券商A 0.8371 0.5406 0.8454 0.5438 -0.0083 -0.98%
2024-06-21 160633 鵬華券商A 0.8454 0.5438 0.8441 0.5433 0.0013 0.15%
2024-06-20 160633 鵬華券商A 0.8441 0.5433 0.8523 0.5465 -0.0082 -0.96%
2024-06-19 160633 鵬華券商A 0.8523 0.5465 0.8632 0.5507 -0.0109 -1.26%
2024-06-18 160633 鵬華券商A 0.8632 0.5507 0.8572 0.5484 0.0060 0.70%
2024-06-17 160633 鵬華券商A 0.8572 0.5484 0.8568 0.5482 0.0004 0.05%
2024-06-14 160633 鵬華券商A 0.8568 0.5482 0.8392 0.5414 0.0176 2.10%
2024-06-13 160633 鵬華券商A 0.8392 0.5414 0.8399 0.5417 -0.0007 -0.08%
2024-06-12 160633 鵬華券商A 0.8399 0.5417 0.8399 0.5417 0.0000 0.00%
2024-06-11 160633 鵬華券商A 0.8399 0.5417 0.8405 0.5419 -0.0006 -0.07%
2024-06-07 160633 鵬華券商A 0.8405 0.5419 0.8446 0.5435 -0.0041 -0.49%
2024-06-06 160633 鵬華券商A 0.8446 0.5435 0.8547 0.5474 -0.0101 -1.18%
2024-06-05 160633 鵬華券商A 0.8547 0.5474 0.8589 0.5490 -0.0042 -0.49%
2024-06-04 160633 鵬華券商A 0.8589 0.5490 0.8536 0.5470 0.0053 0.62%
2024-06-03 160633 鵬華券商A 0.8536 0.5470 0.8623 0.5503 -0.0087 -1.01%
2024-05-31 160633 鵬華券商A 0.8623 0.5503 0.8643 0.5511 -0.0020 -0.23%
2024-05-30 160633 鵬華券商A 0.8643 0.5511 0.8659 0.5517 -0.0016 -0.18%
2024-05-29 160633 鵬華券商A 0.8659 0.5517 0.8635 0.5508 0.0024 0.28%
2024-05-28 160633 鵬華券商A 0.8635 0.5508 0.8725 0.5543 -0.0090 -1.03%
2024-05-27 160633 鵬華券商A 0.8725 0.5543 0.8646 0.5512 0.0079 0.91%
2024-05-24 160633 鵬華券商A 0.8646 0.5512 0.8758 0.5556 -0.0112 -1.28%