搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華信息A(信息分級(jí))基金凈值查詢(160626)

今天最新凈值 0.9226 -0.0064 -0.6900% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9057 -0.0123 -1.3384%
  • 累計(jì)凈值：1.9214
  • 成立日期：2014-05-05
  • 基金類型：指數(shù)型-股票
  • 成立份額：4.190億份
  • 最近份額：4.1449億
  • 最近資產(chǎn)：3.49億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：閆冬 羅英宇
近一年鵬華信息A|信息分級(jí)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華信息A(160626)基金累計(jì)收益率28.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 160626 鵬華信息A 0.9180 1.9189 0.9226 1.9214 -0.0046 -0.50%
2025-05-21 160626 鵬華信息A 0.9226 1.9214 0.9290 1.9249 -0.0064 -0.69%
2025-05-20 160626 鵬華信息A 0.9290 1.9249 0.9248 1.9226 0.0042 0.45%
2025-05-19 160626 鵬華信息A 0.9248 1.9226 0.9262 1.9234 -0.0014 -0.15%
2025-05-16 160626 鵬華信息A 0.9262 1.9234 0.9274 1.9240 -0.0012 -0.13%
2025-05-15 160626 鵬華信息A 0.9274 1.9240 0.9474 1.9349 -0.0200 -2.11%
2025-05-14 160626 鵬華信息A 0.9474 1.9349 0.9426 1.9323 0.0048 0.51%
2025-05-13 160626 鵬華信息A 0.9426 1.9323 0.9487 1.9356 -0.0061 -0.64%
2025-05-12 160626 鵬華信息A 0.9487 1.9356 0.9341 1.9277 0.0146 1.56%
2025-05-09 160626 鵬華信息A 0.9341 1.9277 0.9511 1.9369 -0.0170 -1.79%
2025-05-08 160626 鵬華信息A 0.9511 1.9369 0.9471 1.9348 0.0040 0.42%
2025-05-07 160626 鵬華信息A 0.9471 1.9348 0.9516 1.9372 -0.0045 -0.47%
2025-05-06 160626 鵬華信息A 0.9516 1.9372 0.9296 1.9252 0.0220 2.37%
2025-04-30 160626 鵬華信息A 0.9296 1.9252 0.9182 1.9190 0.0114 1.24%
2025-04-29 160626 鵬華信息A 0.9182 1.9190 0.9146 1.9170 0.0036 0.39%
2025-04-28 160626 鵬華信息A 0.9146 1.9170 0.9178 1.9188 -0.0032 -0.35%
2025-04-25 160626 鵬華信息A 0.9178 1.9188 0.9121 1.9157 0.0057 0.62%
2025-04-24 160626 鵬華信息A 0.9121 1.9157 0.9247 1.9225 -0.0126 -1.36%
2025-04-23 160626 鵬華信息A 0.9247 1.9225 0.9203 1.9201 0.0044 0.48%
2025-04-22 160626 鵬華信息A 0.9203 1.9201 0.9287 1.9247 -0.0084 -0.90%
2025-04-21 160626 鵬華信息A 0.9287 1.9247 0.9162 1.9179 0.0125 1.36%
2025-04-18 160626 鵬華信息A 0.9162 1.9179 0.9168 1.9182 -0.0006 -0.07%
2025-04-17 160626 鵬華信息A 0.9168 1.9182 0.9142 1.9168 0.0026 0.28%
2025-04-16 160626 鵬華信息A 0.9142 1.9168 0.9168 1.9182 -0.0026 -0.28%
2025-04-15 160626 鵬華信息A 0.9168 1.9182 0.9263 1.9234 -0.0095 -1.03%
2025-04-14 160626 鵬華信息A 0.9263 1.9234 0.9237 1.9220 0.0026 0.28%
2025-04-11 160626 鵬華信息A 0.9237 1.9220 0.9006 1.9094 0.0231 2.56%
2025-04-10 160626 鵬華信息A 0.9006 1.9094 0.8833 1.8999 0.0173 1.96%
2025-04-09 160626 鵬華信息A 0.8833 1.8999 0.8545 1.8842 0.0288 3.37%
2025-04-08 160626 鵬華信息A 0.8545 1.8842 0.8653 1.8901 -0.0108 -1.25%
2025-04-07 160626 鵬華信息A 0.8653 1.8901 0.9505 1.9366 -0.0852 -8.96%
2025-04-03 160626 鵬華信息A 0.9505 1.9366 0.9695 1.9470 -0.0190 -1.96%
2025-04-02 160626 鵬華信息A 0.9695 1.9470 0.9684 1.9464 0.0011 0.11%
2025-04-01 160626 鵬華信息A 0.9684 1.9464 0.9714 1.9480 -0.0030 -0.31%
2025-03-31 160626 鵬華信息A 0.9714 1.9480 0.9755 1.9503 -0.0041 -0.42%
2025-03-28 160626 鵬華信息A 0.9755 1.9503 0.9842 1.9550 -0.0087 -0.88%
2025-03-27 160626 鵬華信息A 0.9842 1.9550 0.9802 1.9528 0.0040 0.41%
2025-03-26 160626 鵬華信息A 0.9802 1.9528 0.9808 1.9532 -0.0006 -0.06%
2025-03-25 160626 鵬華信息A 0.9808 1.9532 0.9974 1.9622 -0.0166 -1.66%
2025-03-24 160626 鵬華信息A 0.9974 1.9622 0.9938 1.9603 0.0036 0.36%
2025-03-21 160626 鵬華信息A 0.9938 1.9603 1.0169 1.9729 -0.0231 -2.27%
2025-03-20 160626 鵬華信息A 1.0169 1.9729 1.0286 1.9793 -0.0117 -1.14%
2025-03-19 160626 鵬華信息A 1.0286 1.9793 1.0440 1.9877 -0.0154 -1.48%
2025-03-18 160626 鵬華信息A 1.0440 1.9877 1.0369 1.9838 0.0071 0.68%
2025-03-17 160626 鵬華信息A 1.0369 1.9838 1.0382 1.9845 -0.0013 -0.13%
2025-03-14 160626 鵬華信息A 1.0382 1.9845 1.0177 1.9733 0.0205 2.01%
2025-03-13 160626 鵬華信息A 1.0177 1.9733 1.0388 1.9848 -0.0211 -2.03%
2025-03-12 160626 鵬華信息A 1.0388 1.9848 1.0400 1.9855 -0.0012 -0.12%
2025-03-11 160626 鵬華信息A 1.0400 1.9855 1.0446 1.9880 -0.0046 -0.44%
2025-03-10 160626 鵬華信息A 1.0446 1.9880 1.0508 1.9914 -0.0062 -0.59%
2025-03-07 160626 鵬華信息A 1.0508 1.9914 1.0635 1.9983 -0.0127 -1.19%
2025-03-06 160626 鵬華信息A 1.0635 1.9983 1.0335 1.9819 0.0300 2.90%
2025-03-05 160626 鵬華信息A 1.0335 1.9819 1.0268 1.9783 0.0067 0.65%
2025-03-04 160626 鵬華信息A 1.0268 1.9783 1.0117 1.9700 0.0151 1.49%
2025-03-03 160626 鵬華信息A 1.0117 1.9700 1.0197 1.9744 -0.0080 -0.78%
2025-02-28 160626 鵬華信息A 1.0197 1.9744 1.0660 1.9997 -0.0463 -4.34%
2025-02-27 160626 鵬華信息A 1.0660 1.9997 1.0779 2.0062 -0.0119 -1.10%
2025-02-26 160626 鵬華信息A 1.0779 2.0062 1.0705 2.0021 0.0074 0.69%
2025-02-25 160626 鵬華信息A 1.0705 2.0021 1.0792 2.0069 -0.0087 -0.81%
2025-02-24 160626 鵬華信息A 1.0792 2.0069 1.0794 2.0070 -0.0002 -0.02%
2025-02-21 160626 鵬華信息A 1.0794 2.0070 1.0393 1.9851 0.0401 3.86%
2025-02-20 160626 鵬華信息A 1.0393 1.9851 1.0390 1.9849 0.0003 0.03%
2025-02-19 160626 鵬華信息A 1.0390 1.9849 1.0122 1.9703 0.0268 2.65%
2025-02-18 160626 鵬華信息A 1.0122 1.9703 1.0330 1.9817 -0.0208 -2.01%
2025-02-17 160626 鵬華信息A 1.0330 1.9817 1.0226 1.9760 0.0104 1.02%
2025-02-14 160626 鵬華信息A 1.0226 1.9760 1.0122 1.9703 0.0104 1.03%
2025-02-13 160626 鵬華信息A 1.0122 1.9703 1.0364 1.9835 -0.0242 -2.34%
2025-02-12 160626 鵬華信息A 1.0364 1.9835 1.0104 1.9693 0.0260 2.57%
2025-02-11 160626 鵬華信息A 1.0104 1.9693 1.0171 1.9730 -0.0067 -0.66%
2025-02-10 160626 鵬華信息A 1.0171 1.9730 1.0052 1.9665 0.0119 1.18%
2025-02-07 160626 鵬華信息A 1.0052 1.9665 0.9918 1.9592 0.0134 1.35%
2025-02-06 160626 鵬華信息A 0.9918 1.9592 0.9621 1.9430 0.0297 3.09%
2025-02-05 160626 鵬華信息A 0.9621 1.9430 0.9381 1.9299 0.0240 2.56%
2025-01-27 160626 鵬華信息A 0.9381 1.9299 0.9592 1.9414 -0.0211 -2.20%
2025-01-22 160626 鵬華信息A 0.9533 1.9382 0.9503 1.9365 0.0030 0.32%
2025-01-14 160626 鵬華信息A 0.9345 1.9279 0.8959 1.9068 0.0386 4.31%
2025-01-13 160626 鵬華信息A 0.8959 1.9068 0.8999 1.9090 -0.0040 -0.44%
2025-01-10 160626 鵬華信息A 0.8999 1.9090 0.9123 1.9158 -0.0124 -1.36%
2025-01-09 160626 鵬華信息A 0.9123 1.9158 0.9071 1.9129 0.0052 0.57%
2025-01-08 160626 鵬華信息A 0.9071 1.9129 0.9128 1.9160 -0.0057 -0.62%
2025-01-07 160626 鵬華信息A 0.9128 1.9160 0.8815 1.8990 0.0313 3.55%
2025-01-06 160626 鵬華信息A 0.8815 1.8990 0.8862 1.9015 -0.0047 -0.53%
2025-01-03 160626 鵬華信息A 0.8862 1.9015 0.9065 1.9126 -0.0203 -2.24%
2025-01-02 160626 鵬華信息A 0.9065 1.9126 0.9445 1.9333 -0.0380 -4.02%
2024-12-31 160626 鵬華信息A 0.9445 1.9333 0.9795 1.9525 -0.0350 -3.57%
2024-12-26 160626 鵬華信息A 0.9878 1.9570 0.9684 1.9464 0.0194 2.00%
2024-12-25 160626 鵬華信息A 0.9684 1.9464 0.9712 1.9479 -0.0028 -0.29%
2024-12-24 160626 鵬華信息A 0.9712 1.9479 0.9583 1.9409 0.0129 1.35%
2024-12-23 160626 鵬華信息A 0.9583 1.9409 0.9750 1.9500 -0.0167 -1.71%
2024-12-20 160626 鵬華信息A 0.9750 1.9500 0.9622 1.9430 0.0128 1.33%
2024-12-19 160626 鵬華信息A 0.9622 1.9430 0.9397 1.9307 0.0225 2.39%
2024-12-18 160626 鵬華信息A 0.9397 1.9307 0.9253 1.9229 0.0144 1.56%
2024-12-17 160626 鵬華信息A 0.9253 1.9229 0.9291 1.9249 -0.0038 -0.41%
2024-12-16 160626 鵬華信息A 0.9291 1.9249 0.9433 1.9327 -0.0142 -1.51%
2024-12-13 160626 鵬華信息A 0.9433 1.9327 0.9603 1.9420 -0.0170 -1.77%
2024-12-12 160626 鵬華信息A 0.9603 1.9420 0.9562 1.9397 0.0041 0.43%
2024-12-11 160626 鵬華信息A 0.9562 1.9397 0.9543 1.9387 0.0019 0.20%
2024-12-10 160626 鵬華信息A 0.9543 1.9387 0.9438 1.9330 0.0105 1.11%
2024-12-09 160626 鵬華信息A 0.9438 1.9330 0.9517 1.9373 -0.0079 -0.83%
2024-12-06 160626 鵬華信息A 0.9517 1.9373 0.9381 1.9299 0.0136 1.45%
2024-12-05 160626 鵬華信息A 0.9381 1.9299 0.9351 1.9282 0.0030 0.32%
2024-12-04 160626 鵬華信息A 0.9351 1.9282 0.9398 1.9308 -0.0047 -0.50%
2024-12-03 160626 鵬華信息A 0.9398 1.9308 0.9522 1.9376 -0.0124 -1.30%
2024-12-02 160626 鵬華信息A 0.9522 1.9376 0.9422 1.9321 0.0100 1.06%
2024-11-29 160626 鵬華信息A 0.9422 1.9321 0.9220 1.9211 0.0202 2.19%
2024-11-28 160626 鵬華信息A 0.9220 1.9211 0.9287 1.9247 -0.0067 -0.72%
2024-11-27 160626 鵬華信息A 0.9287 1.9247 0.8999 1.9090 0.0288 3.20%
2024-11-26 160626 鵬華信息A 0.8999 1.9090 0.9077 1.9133 -0.0078 -0.86%
2024-11-25 160626 鵬華信息A 0.9077 1.9133 0.9190 1.9194 -0.0113 -1.23%
2024-11-22 160626 鵬華信息A 0.9190 1.9194 0.9531 1.9380 -0.0341 -3.58%
2024-11-21 160626 鵬華信息A 0.9531 1.9380 0.9490 1.9358 0.0041 0.43%
2024-11-20 160626 鵬華信息A 0.9490 1.9358 0.9451 1.9337 0.0039 0.41%
2024-11-19 160626 鵬華信息A 0.9451 1.9337 0.9227 1.9214 0.0224 2.43%
2024-11-18 160626 鵬華信息A 0.9227 1.9214 0.9493 1.9360 -0.0266 -2.80%
2024-11-15 160626 鵬華信息A 0.9493 1.9360 0.9786 1.9520 -0.0293 -2.99%
2024-11-14 160626 鵬華信息A 0.9786 1.9520 1.0152 1.9719 -0.0366 -3.61%
2024-11-13 160626 鵬華信息A 1.0152 1.9719 1.0125 1.9705 0.0027 0.27%
2024-11-12 160626 鵬華信息A 1.0125 1.9705 1.0285 1.9792 -0.0160 -1.56%
2024-11-11 160626 鵬華信息A 1.0285 1.9792 0.9841 1.9550 0.0444 4.51%
2024-11-08 160626 鵬華信息A 0.9841 1.9550 0.9797 1.9526 0.0044 0.45%
2024-11-07 160626 鵬華信息A 0.9797 1.9526 0.9544 1.9388 0.0253 2.65%
2024-11-06 160626 鵬華信息A 0.9544 1.9388 0.9536 1.9383 0.0008 0.08%
2024-11-05 160626 鵬華信息A 0.9536 1.9383 0.9135 1.9164 0.0401 4.39%
2024-11-04 160626 鵬華信息A 0.9135 1.9164 0.8972 1.9075 0.0163 1.82%
2024-11-01 160626 鵬華信息A 0.8972 1.9075 0.9262 1.9234 -0.0290 -3.13%
2024-10-31 160626 鵬華信息A 0.9262 1.9234 0.9116 1.9154 0.0146 1.60%
2024-10-30 160626 鵬華信息A 0.9116 1.9154 0.9110 1.9151 0.0006 0.07%
2024-10-29 160626 鵬華信息A 0.9110 1.9151 0.9080 1.9134 0.0030 0.33%
2024-10-28 160626 鵬華信息A 0.9080 1.9134 0.9062 1.9124 0.0018 0.20%
2024-10-25 160626 鵬華信息A 0.9062 1.9124 0.8989 1.9085 0.0073 0.81%
2024-10-24 160626 鵬華信息A 0.8989 1.9085 0.9046 1.9116 -0.0057 -0.63%
2024-10-23 160626 鵬華信息A 0.9046 1.9116 0.9133 1.9163 -0.0087 -0.95%
2024-10-22 160626 鵬華信息A 0.9133 1.9163 0.9199 1.9199 -0.0066 -0.72%
2024-10-21 160626 鵬華信息A 0.9199 1.9199 0.9016 1.9099 0.0183 2.03%
2024-10-18 160626 鵬華信息A 0.9016 1.9099 0.8389 1.8757 0.0627 7.47%
2024-10-17 160626 鵬華信息A 0.8389 1.8757 0.8333 1.8726 0.0056 0.67%
2024-10-16 160626 鵬華信息A 0.8333 1.8726 0.8480 1.8807 -0.0147 -1.73%
2024-10-15 160626 鵬華信息A 0.8480 1.8807 0.8648 1.8898 -0.0168 -1.94%
2024-10-14 160626 鵬華信息A 0.8648 1.8898 0.8374 1.8749 0.0274 3.27%
2024-10-11 160626 鵬華信息A 0.8374 1.8749 0.8801 1.8982 -0.0427 -4.85%
2024-10-10 160626 鵬華信息A 0.8801 1.8982 0.9092 1.9141 -0.0291 -3.20%
2024-10-09 160626 鵬華信息A 0.9092 1.9141 0.9380 1.9298 -0.0288 -3.07%
2024-10-08 160626 鵬華信息A 0.9380 1.9298 0.8420 1.8774 0.0960 11.40%
2024-09-30 160626 鵬華信息A 0.8420 1.8774 0.7540 1.8294 0.0880 11.67%
2024-09-27 160626 鵬華信息A 0.7540 1.8294 0.7066 1.8035 0.0474 6.71%
2024-09-26 160626 鵬華信息A 0.7066 1.8035 0.6841 1.7912 0.0225 3.29%
2024-09-25 160626 鵬華信息A 0.6841 1.7912 0.6796 1.7887 0.0045 0.66%
2024-09-24 160626 鵬華信息A 0.6796 1.7887 0.6547 1.7751 0.0249 3.80%
2024-09-23 160626 鵬華信息A 0.6547 1.7751 0.6567 1.7762 -0.0020 -0.30%
2024-09-20 160626 鵬華信息A 0.6567 1.7762 0.6543 1.7749 0.0024 0.37%
2024-09-19 160626 鵬華信息A 0.6543 1.7749 0.6477 1.7713 0.0066 1.02%
2024-09-18 160626 鵬華信息A 0.6477 1.7713 0.6532 1.7743 -0.0055 -0.84%
2024-09-13 160626 鵬華信息A 0.6532 1.7743 0.6569 1.7763 -0.0037 -0.56%
2024-09-12 160626 鵬華信息A 0.6569 1.7763 0.6628 1.7796 -0.0059 -0.89%
2024-09-11 160626 鵬華信息A 0.6628 1.7796 0.6651 1.7808 -0.0023 -0.35%
2024-09-10 160626 鵬華信息A 0.6651 1.7808 0.6565 1.7761 0.0086 1.31%
2024-09-09 160626 鵬華信息A 0.6565 1.7761 0.6609 1.7785 -0.0044 -0.67%
2024-09-06 160626 鵬華信息A 0.6609 1.7785 0.6730 1.7851 -0.0121 -1.80%
2024-09-05 160626 鵬華信息A 0.6730 1.7851 0.6734 1.7854 -0.0004 -0.06%
2024-09-04 160626 鵬華信息A 0.6734 1.7854 0.6789 1.7884 -0.0055 -0.81%
2024-09-03 160626 鵬華信息A 0.6789 1.7884 0.6727 1.7850 0.0062 0.92%
2024-09-02 160626 鵬華信息A 0.6727 1.7850 0.6935 1.7963 -0.0208 -3.00%
2024-08-30 160626 鵬華信息A 0.6935 1.7963 0.6719 1.7845 0.0216 3.21%
2024-08-29 160626 鵬華信息A 0.6719 1.7845 0.6631 1.7797 0.0088 1.33%
2024-08-28 160626 鵬華信息A 0.6631 1.7797 0.6625 1.7794 0.0006 0.09%
2024-08-27 160626 鵬華信息A 0.6625 1.7794 0.6753 1.7864 -0.0128 -1.90%
2024-08-26 160626 鵬華信息A 0.6753 1.7864 0.6771 1.7874 -0.0018 -0.27%
2024-08-23 160626 鵬華信息A 0.6771 1.7874 0.6757 1.7866 0.0014 0.21%
2024-08-22 160626 鵬華信息A 0.6757 1.7866 0.6845 1.7914 -0.0088 -1.29%
2024-08-21 160626 鵬華信息A 0.6845 1.7914 0.6842 1.7913 0.0003 0.04%
2024-08-20 160626 鵬華信息A 0.6842 1.7913 0.6920 1.7955 -0.0078 -1.13%
2024-08-19 160626 鵬華信息A 0.6920 1.7955 0.6919 1.7955 0.0001 0.01%
2024-08-16 160626 鵬華信息A 0.6919 1.7955 0.6915 1.7952 0.0004 0.06%
2024-08-15 160626 鵬華信息A 0.6915 1.7952 0.6875 1.7931 0.0040 0.58%
2024-08-14 160626 鵬華信息A 0.6875 1.7931 0.6937 1.7964 -0.0062 -0.89%
2024-08-13 160626 鵬華信息A 0.6937 1.7964 0.6885 1.7936 0.0052 0.76%
2024-08-12 160626 鵬華信息A 0.6885 1.7936 0.6924 1.7957 -0.0039 -0.56%
2024-08-09 160626 鵬華信息A 0.6924 1.7957 0.6922 1.7956 0.0002 0.03%
2024-08-08 160626 鵬華信息A 0.6922 1.7956 0.6907 1.7948 0.0015 0.22%
2024-08-07 160626 鵬華信息A 0.6907 1.7948 0.6972 1.7983 -0.0065 -0.93%
2024-08-06 160626 鵬華信息A 0.6972 1.7983 0.6910 1.7950 0.0062 0.90%
2024-08-05 160626 鵬華信息A 0.6910 1.7950 0.7208 1.8112 -0.0298 -4.13%
2024-08-02 160626 鵬華信息A 0.7208 1.8112 0.7375 1.8203 -0.0167 -2.26%
2024-07-31 160626 鵬華信息A 0.7392 1.8213 0.7147 1.8079 0.0245 3.43%
2024-07-30 160626 鵬華信息A 0.7147 1.8079 0.7160 1.8086 -0.0013 -0.18%
2024-07-29 160626 鵬華信息A 0.7160 1.8086 0.7214 1.8116 -0.0054 -0.75%
2024-07-26 160626 鵬華信息A 0.7214 1.8116 0.7143 1.8077 0.0071 0.99%
2024-07-25 160626 鵬華信息A 0.7143 1.8077 0.7205 1.8111 -0.0062 -0.86%
2024-07-24 160626 鵬華信息A 0.7205 1.8111 0.7301 1.8163 -0.0096 -1.31%
2024-07-23 160626 鵬華信息A 0.7301 1.8163 0.7565 1.8307 -0.0264 -3.49%
2024-07-22 160626 鵬華信息A 0.7565 1.8307 0.7552 1.8300 0.0013 0.17%
2024-07-19 160626 鵬華信息A 0.7552 1.8300 0.7452 1.8246 0.0100 1.34%
2024-07-18 160626 鵬華信息A 0.7452 1.8246 0.7497 1.8270 -0.0045 -0.60%
2024-07-17 160626 鵬華信息A 0.7497 1.8270 0.7611 1.8332 -0.0114 -1.50%
2024-07-16 160626 鵬華信息A 0.7611 1.8332 0.7391 1.8212 0.0220 2.98%
2024-07-15 160626 鵬華信息A 0.7391 1.8212 0.7446 1.8242 -0.0055 -0.74%
2024-07-12 160626 鵬華信息A 0.7446 1.8242 0.7495 1.8269 -0.0049 -0.65%
2024-07-11 160626 鵬華信息A 0.7495 1.8269 0.7374 1.8203 0.0121 1.64%
2024-07-10 160626 鵬華信息A 0.7374 1.8203 0.7334 1.8181 0.0040 0.55%
2024-07-09 160626 鵬華信息A 0.7334 1.8181 0.7087 1.8046 0.0247 3.49%
2024-07-08 160626 鵬華信息A 0.7087 1.8046 0.7144 1.8077 -0.0057 -0.80%
2024-07-05 160626 鵬華信息A 0.7144 1.8077 0.7138 1.8074 0.0006 0.08%
2024-07-04 160626 鵬華信息A 0.7138 1.8074 0.7224 1.8121 -0.0086 -1.19%
2024-07-03 160626 鵬華信息A 0.7224 1.8121 0.7223 1.8121 0.0001 0.01%
2024-07-02 160626 鵬華信息A 0.7223 1.8121 0.7313 1.8170 -0.0090 -1.23%
2024-07-01 160626 鵬華信息A 0.7313 1.8170 0.7332 1.8180 -0.0019 -0.26%
2024-06-28 160626 鵬華信息A 0.7332 1.8180 0.7294 1.8159 0.0038 0.52%
2024-06-27 160626 鵬華信息A 0.7294 1.8159 0.7363 1.8197 -0.0069 -0.94%
2024-06-26 160626 鵬華信息A 0.7363 1.8197 0.7160 1.8086 0.0203 2.84%
2024-06-25 160626 鵬華信息A 0.7160 1.8086 0.7358 1.8194 -0.0198 -2.69%
2024-06-24 160626 鵬華信息A 0.7358 1.8194 0.7514 1.8279 -0.0156 -2.08%
2024-06-21 160626 鵬華信息A 0.7514 1.8279 0.7478 1.8260 0.0036 0.48%
2024-06-20 160626 鵬華信息A 0.7478 1.8260 0.7564 1.8307 -0.0086 -1.14%
2024-06-19 160626 鵬華信息A 0.7564 1.8307 0.7609 1.8331 -0.0045 -0.59%
2024-06-18 160626 鵬華信息A 0.7609 1.8331 0.7550 1.8299 0.0059 0.78%
2024-06-17 160626 鵬華信息A 0.7550 1.8299 0.7435 1.8236 0.0115 1.55%
2024-06-14 160626 鵬華信息A 0.7435 1.8236 0.7364 1.8197 0.0071 0.96%
2024-06-13 160626 鵬華信息A 0.7364 1.8197 0.7325 1.8176 0.0039 0.53%
2024-06-12 160626 鵬華信息A 0.7325 1.8176 0.7299 1.8162 0.0026 0.36%
2024-06-11 160626 鵬華信息A 0.7299 1.8162 0.7169 1.8091 0.0130 1.81%
2024-06-07 160626 鵬華信息A 0.7169 1.8091 0.7239 1.8129 -0.0070 -0.97%
2024-06-06 160626 鵬華信息A 0.7239 1.8129 0.7240 1.8130 -0.0001 -0.01%
2024-06-05 160626 鵬華信息A 0.7240 1.8130 0.7224 1.8121 0.0016 0.22%
2024-06-04 160626 鵬華信息A 0.7224 1.8121 0.7197 1.8106 0.0027 0.38%
2024-06-03 160626 鵬華信息A 0.7197 1.8106 0.7124 1.8066 0.0073 1.02%
2024-05-31 160626 鵬華信息A 0.7124 1.8066 0.7135 1.8072 -0.0011 -0.15%
2024-05-30 160626 鵬華信息A 0.7135 1.8072 0.7049 1.8026 0.0086 1.22%
2024-05-29 160626 鵬華信息A 0.7049 1.8026 0.7065 1.8034 -0.0016 -0.23%
2024-05-28 160626 鵬華信息A 0.7065 1.8034 0.7150 1.8081 -0.0085 -1.19%
2024-05-27 160626 鵬華信息A 0.7150 1.8081 0.7031 1.8016 0.0119 1.69%
2024-05-24 160626 鵬華信息A 0.7031 1.8016 0.7194 1.8105 -0.0163 -2.27%
2024-05-23 160626 鵬華信息A 0.7194 1.8105 0.7315 1.8171 -0.0121 -1.65%