搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華資源A(資源分級)基金凈值查詢(160620)

今天最新凈值 1.7935 0.0316 1.7900% 2025-05-22
盤中實時估值(僅供參考) 1.7771 -0.0015 -0.0871%
  • 累計凈值：1.2759
  • 成立日期：2012-09-27
  • 基金類型：指數(shù)型-股票
  • 成立份額：6.434億份
  • 最近份額：0.9149億
  • 最近資產：1.76億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：閆冬
近一年鵬華資源A|資源分級基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華資源A(160620)基金累計收益率-6.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 160620 鵬華資源A 1.7786 1.2662 1.7935 1.2759 -0.0149 -0.83%
2025-05-21 160620 鵬華資源A 1.7935 1.2759 1.7619 1.2553 0.0316 1.79%
2025-05-20 160620 鵬華資源A 1.7619 1.2553 1.7572 1.2522 0.0047 0.27%
2025-05-19 160620 鵬華資源A 1.7572 1.2522 1.7592 1.2535 -0.0020 -0.11%
2025-05-16 160620 鵬華資源A 1.7592 1.2535 1.7655 1.2576 -0.0063 -0.36%
2025-05-15 160620 鵬華資源A 1.7655 1.2576 1.7790 1.2664 -0.0135 -0.76%
2025-05-14 160620 鵬華資源A 1.7790 1.2664 1.7626 1.2557 0.0164 0.93%
2025-05-13 160620 鵬華資源A 1.7626 1.2557 1.7577 1.2525 0.0049 0.28%
2025-05-12 160620 鵬華資源A 1.7577 1.2525 1.7444 1.2439 0.0133 0.76%
2025-05-09 160620 鵬華資源A 1.7444 1.2439 1.7474 1.2458 -0.0030 -0.17%
2025-05-08 160620 鵬華資源A 1.7474 1.2458 1.7564 1.2517 -0.0090 -0.51%
2025-05-07 160620 鵬華資源A 1.7564 1.2517 1.7493 1.2471 0.0071 0.41%
2025-05-06 160620 鵬華資源A 1.7493 1.2471 1.7236 1.2303 0.0257 1.49%
2025-04-30 160620 鵬華資源A 1.7236 1.2303 1.7300 1.2345 -0.0064 -0.37%
2025-04-29 160620 鵬華資源A 1.7300 1.2345 1.7364 1.2386 -0.0064 -0.37%
2025-04-28 160620 鵬華資源A 1.7364 1.2386 1.7460 1.2449 -0.0096 -0.55%
2025-04-25 160620 鵬華資源A 1.7460 1.2449 1.7470 1.2456 -0.0010 -0.06%
2025-04-24 160620 鵬華資源A 1.7470 1.2456 1.7468 1.2454 0.0002 0.01%
2025-04-23 160620 鵬華資源A 1.7468 1.2454 1.7599 1.2540 -0.0131 -0.74%
2025-04-22 160620 鵬華資源A 1.7599 1.2540 1.7639 1.2566 -0.0040 -0.23%
2025-04-21 160620 鵬華資源A 1.7639 1.2566 1.7330 1.2364 0.0309 1.78%
2025-04-18 160620 鵬華資源A 1.7330 1.2364 1.7332 1.2365 -0.0002 -0.01%
2025-04-17 160620 鵬華資源A 1.7332 1.2365 1.7411 1.2417 -0.0079 -0.45%
2025-04-16 160620 鵬華資源A 1.7411 1.2417 1.7374 1.2393 0.0037 0.21%
2025-04-15 160620 鵬華資源A 1.7374 1.2393 1.7462 1.2450 -0.0088 -0.50%
2025-04-14 160620 鵬華資源A 1.7462 1.2450 1.7135 1.2237 0.0327 1.91%
2025-04-11 160620 鵬華資源A 1.7135 1.2237 1.7115 1.2224 0.0020 0.12%
2025-04-10 160620 鵬華資源A 1.7115 1.2224 1.6742 1.1980 0.0373 2.23%
2025-04-09 160620 鵬華資源A 1.6742 1.1980 1.6624 1.1903 0.0118 0.71%
2025-04-08 160620 鵬華資源A 1.6624 1.1903 1.6444 1.1786 0.0180 1.09%
2025-04-07 160620 鵬華資源A 1.6444 1.1786 1.7831 1.2691 -0.1387 -7.78%
2025-04-03 160620 鵬華資源A 1.7831 1.2691 1.7990 1.2795 -0.0159 -0.88%
2025-04-02 160620 鵬華資源A 1.7990 1.2795 1.8133 1.2888 -0.0143 -0.79%
2025-04-01 160620 鵬華資源A 1.8133 1.2888 1.7997 1.2800 0.0136 0.76%
2025-03-31 160620 鵬華資源A 1.7997 1.2800 1.8099 1.2866 -0.0102 -0.56%
2025-03-28 160620 鵬華資源A 1.8099 1.2866 1.8219 1.2944 -0.0120 -0.66%
2025-03-27 160620 鵬華資源A 1.8219 1.2944 1.8354 1.3033 -0.0135 -0.74%
2025-03-26 160620 鵬華資源A 1.8354 1.3033 1.8474 1.3111 -0.0120 -0.65%
2025-03-25 160620 鵬華資源A 1.8474 1.3111 1.8355 1.3033 0.0119 0.65%
2025-03-24 160620 鵬華資源A 1.8355 1.3033 1.8158 1.2905 0.0197 1.08%
2025-03-21 160620 鵬華資源A 1.8158 1.2905 1.8318 1.3009 -0.0160 -0.87%
2025-03-20 160620 鵬華資源A 1.8318 1.3009 1.8280 1.2984 0.0038 0.21%
2025-03-19 160620 鵬華資源A 1.8280 1.2984 1.8290 1.2991 -0.0010 -0.05%
2025-03-18 160620 鵬華資源A 1.8290 1.2991 1.8196 1.2929 0.0094 0.52%
2025-03-17 160620 鵬華資源A 1.8196 1.2929 1.8247 1.2963 -0.0051 -0.28%
2025-03-14 160620 鵬華資源A 1.8247 1.2963 1.8129 1.2886 0.0118 0.65%
2025-03-13 160620 鵬華資源A 1.8129 1.2886 1.7902 1.2738 0.0227 1.27%
2025-03-12 160620 鵬華資源A 1.7902 1.2738 1.7978 1.2787 -0.0076 -0.42%
2025-03-11 160620 鵬華資源A 1.7978 1.2787 1.7911 1.2743 0.0067 0.37%
2025-03-10 160620 鵬華資源A 1.7911 1.2743 1.7749 1.2638 0.0162 0.91%
2025-03-07 160620 鵬華資源A 1.7749 1.2638 1.7570 1.2521 0.0179 1.02%
2025-03-06 160620 鵬華資源A 1.7570 1.2521 1.7442 1.2437 0.0128 0.73%
2025-03-05 160620 鵬華資源A 1.7442 1.2437 1.7381 1.2397 0.0061 0.35%
2025-03-04 160620 鵬華資源A 1.7381 1.2397 1.7427 1.2427 -0.0046 -0.26%
2025-03-03 160620 鵬華資源A 1.7427 1.2427 1.7192 1.2274 0.0235 1.37%
2025-02-28 160620 鵬華資源A 1.7192 1.2274 1.7340 1.2371 -0.0148 -0.85%
2025-02-27 160620 鵬華資源A 1.7340 1.2371 1.7406 1.2414 -0.0066 -0.38%
2025-02-26 160620 鵬華資源A 1.7406 1.2414 1.7307 1.2349 0.0099 0.57%
2025-02-25 160620 鵬華資源A 1.7307 1.2349 1.7457 1.2447 -0.0150 -0.86%
2025-02-24 160620 鵬華資源A 1.7457 1.2447 1.7471 1.2456 -0.0014 -0.08%
2025-02-21 160620 鵬華資源A 1.7471 1.2456 1.7515 1.2485 -0.0044 -0.25%
2025-02-20 160620 鵬華資源A 1.7515 1.2485 1.7489 1.2468 0.0026 0.15%
2025-02-19 160620 鵬華資源A 1.7489 1.2468 1.7468 1.2454 0.0021 0.12%
2025-02-18 160620 鵬華資源A 1.7468 1.2454 1.7611 1.2548 -0.0143 -0.81%
2025-02-17 160620 鵬華資源A 1.7611 1.2548 1.7870 1.2717 -0.0259 -1.45%
2025-02-14 160620 鵬華資源A 1.7870 1.2717 1.7839 1.2696 0.0031 0.17%
2025-02-13 160620 鵬華資源A 1.7839 1.2696 1.7942 1.2764 -0.0103 -0.57%
2025-02-12 160620 鵬華資源A 1.7942 1.2764 1.8040 1.2828 -0.0098 -0.54%
2025-02-11 160620 鵬華資源A 1.8040 1.2828 1.8045 1.2831 -0.0005 -0.03%
2025-02-10 160620 鵬華資源A 1.8045 1.2831 1.8045 1.2831 0.0000 0.00%
2025-02-07 160620 鵬華資源A 1.8045 1.2831 1.7859 1.2709 0.0186 1.04%
2025-02-06 160620 鵬華資源A 1.7859 1.2709 1.7736 1.2629 0.0123 0.69%
2025-02-05 160620 鵬華資源A 1.7736 1.2629 1.7819 1.2683 -0.0083 -0.47%
2025-01-27 160620 鵬華資源A 1.7819 1.2683 1.7739 1.2631 0.0080 0.45%
2025-01-22 160620 鵬華資源A 1.7682 1.2594 1.7752 1.2640 -0.0070 -0.39%
2025-01-14 160620 鵬華資源A 1.7907 1.2741 1.7622 1.2555 0.0285 1.62%
2025-01-13 160620 鵬華資源A 1.7622 1.2555 1.7416 1.2420 0.0206 1.18%
2025-01-10 160620 鵬華資源A 1.7416 1.2420 1.7519 1.2488 -0.0103 -0.59%
2025-01-09 160620 鵬華資源A 1.7519 1.2488 1.7629 1.2559 -0.0110 -0.62%
2025-01-08 160620 鵬華資源A 1.7629 1.2559 1.7824 1.2687 -0.0195 -1.09%
2025-01-07 160620 鵬華資源A 1.7824 1.2687 1.7693 1.2601 0.0131 0.74%
2025-01-06 160620 鵬華資源A 1.7693 1.2601 1.7634 1.2563 0.0059 0.33%
2025-01-03 160620 鵬華資源A 1.7634 1.2563 1.7537 1.2499 0.0097 0.55%
2025-01-02 160620 鵬華資源A 1.7537 1.2499 1.7790 1.2664 -0.0253 -1.42%
2024-12-31 160620 鵬華資源A 1.7790 1.2664 1.8056 1.2838 -0.0266 -1.47%
2024-12-26 160620 鵬華資源A 1.7906 1.2740 1.7944 1.2765 -0.0038 -0.21%
2024-12-25 160620 鵬華資源A 1.7944 1.2765 1.7984 1.2791 -0.0040 -0.22%
2024-12-24 160620 鵬華資源A 1.7984 1.2791 1.7834 1.2693 0.0150 0.84%
2024-12-23 160620 鵬華資源A 1.7834 1.2693 1.7881 1.2724 -0.0047 -0.26%
2024-12-20 160620 鵬華資源A 1.7881 1.2724 1.8087 1.2858 -0.0206 -1.14%
2024-12-19 160620 鵬華資源A 1.8087 1.2858 1.8261 1.2972 -0.0174 -0.95%
2024-12-18 160620 鵬華資源A 1.8261 1.2972 1.8233 1.2954 0.0028 0.15%
2024-12-17 160620 鵬華資源A 1.8233 1.2954 1.8359 1.3036 -0.0126 -0.69%
2024-12-16 160620 鵬華資源A 1.8359 1.3036 1.8419 1.3075 -0.0060 -0.33%
2024-12-13 160620 鵬華資源A 1.8419 1.3075 1.8912 1.3397 -0.0493 -2.61%
2024-12-12 160620 鵬華資源A 1.8912 1.3397 1.8879 1.3375 0.0033 0.17%
2024-12-11 160620 鵬華資源A 1.8879 1.3375 1.8668 1.3238 0.0211 1.13%
2024-12-10 160620 鵬華資源A 1.8668 1.3238 1.8644 1.3222 0.0024 0.13%
2024-12-09 160620 鵬華資源A 1.8644 1.3222 1.8601 1.3194 0.0043 0.23%
2024-12-06 160620 鵬華資源A 1.8601 1.3194 1.8377 1.3048 0.0224 1.22%
2024-12-05 160620 鵬華資源A 1.8377 1.3048 1.8513 1.3136 -0.0136 -0.73%
2024-12-04 160620 鵬華資源A 1.8513 1.3136 1.8399 1.3062 0.0114 0.62%
2024-12-03 160620 鵬華資源A 1.8399 1.3062 1.8367 1.3041 0.0032 0.17%
2024-12-02 160620 鵬華資源A 1.8367 1.3041 1.8191 1.2926 0.0176 0.97%
2024-11-29 160620 鵬華資源A 1.8191 1.2926 1.8064 1.2843 0.0127 0.70%
2024-11-28 160620 鵬華資源A 1.8064 1.2843 1.8269 1.2977 -0.0205 -1.12%
2024-11-27 160620 鵬華資源A 1.8269 1.2977 1.8080 1.2854 0.0189 1.05%
2024-11-26 160620 鵬華資源A 1.8080 1.2854 1.8284 1.2987 -0.0204 -1.12%
2024-11-25 160620 鵬華資源A 1.8284 1.2987 1.8348 1.3029 -0.0064 -0.35%
2024-11-22 160620 鵬華資源A 1.8348 1.3029 1.8907 1.3394 -0.0559 -2.96%
2024-11-21 160620 鵬華資源A 1.8907 1.3394 1.8869 1.3369 0.0038 0.20%
2024-11-20 160620 鵬華資源A 1.8869 1.3369 1.8781 1.3311 0.0088 0.47%
2024-11-19 160620 鵬華資源A 1.8781 1.3311 1.8453 1.3097 0.0328 1.78%
2024-11-18 160620 鵬華資源A 1.8453 1.3097 1.8544 1.3157 -0.0091 -0.49%
2024-11-15 160620 鵬華資源A 1.8544 1.3157 1.8808 1.3329 -0.0264 -1.40%
2024-11-14 160620 鵬華資源A 1.8808 1.3329 1.9283 1.3639 -0.0475 -2.46%
2024-11-13 160620 鵬華資源A 1.9283 1.3639 1.9134 1.3542 0.0149 0.78%
2024-11-12 160620 鵬華資源A 1.9134 1.3542 1.9333 1.3672 -0.0199 -1.03%
2024-11-11 160620 鵬華資源A 1.9333 1.3672 1.9352 1.3684 -0.0019 -0.10%
2024-11-08 160620 鵬華資源A 1.9352 1.3684 1.9584 1.3836 -0.0232 -1.18%
2024-11-07 160620 鵬華資源A 1.9584 1.3836 1.9416 1.3726 0.0168 0.87%
2024-11-06 160620 鵬華資源A 1.9416 1.3726 1.9275 1.3634 0.0141 0.73%
2024-11-05 160620 鵬華資源A 1.9275 1.3634 1.8828 1.3342 0.0447 2.37%
2024-11-04 160620 鵬華資源A 1.8828 1.3342 1.8696 1.3256 0.0132 0.71%
2024-11-01 160620 鵬華資源A 1.8696 1.3256 1.8298 1.2996 0.0398 2.18%
2024-10-31 160620 鵬華資源A 1.8298 1.2996 1.8319 1.3010 -0.0021 -0.11%
2024-10-30 160620 鵬華資源A 1.8319 1.3010 1.8487 1.3119 -0.0168 -0.91%
2024-10-29 160620 鵬華資源A 1.8487 1.3119 1.8866 1.3367 -0.0379 -2.01%
2024-10-28 160620 鵬華資源A 1.8866 1.3367 1.8651 1.3227 0.0215 1.15%
2024-10-25 160620 鵬華資源A 1.8651 1.3227 1.8488 1.3120 0.0163 0.88%
2024-10-24 160620 鵬華資源A 1.8488 1.3120 1.8655 1.3229 -0.0167 -0.90%
2024-10-23 160620 鵬華資源A 1.8655 1.3229 1.8538 1.3153 0.0117 0.63%
2024-10-22 160620 鵬華資源A 1.8538 1.3153 1.8386 1.3054 0.0152 0.83%
2024-10-21 160620 鵬華資源A 1.8386 1.3054 1.8177 1.2917 0.0209 1.15%
2024-10-18 160620 鵬華資源A 1.8177 1.2917 1.7842 1.2698 0.0335 1.88%
2024-10-17 160620 鵬華資源A 1.7842 1.2698 1.8064 1.2843 -0.0222 -1.23%
2024-10-16 160620 鵬華資源A 1.8064 1.2843 1.8044 1.2830 0.0020 0.11%
2024-10-15 160620 鵬華資源A 1.8044 1.2830 1.8617 1.3204 -0.0573 -3.08%
2024-10-14 160620 鵬華資源A 1.8617 1.3204 1.8255 1.2968 0.0362 1.98%
2024-10-11 160620 鵬華資源A 1.8255 1.2968 1.8648 1.3225 -0.0393 -2.11%
2024-10-10 160620 鵬華資源A 1.8648 1.3225 1.8214 1.2941 0.0434 2.38%
2024-10-09 160620 鵬華資源A 1.8214 1.2941 1.9729 1.3930 -0.1515 -7.68%
2024-10-08 160620 鵬華資源A 1.9729 1.3930 1.9237 1.3609 0.0492 2.56%
2024-09-30 160620 鵬華資源A 1.9237 1.3609 1.7886 1.2727 0.1351 7.55%
2024-09-27 160620 鵬華資源A 1.7886 1.2727 1.7311 1.2352 0.0575 3.32%
2024-09-26 160620 鵬華資源A 1.7311 1.2352 1.6749 1.1985 0.0562 3.36%
2024-09-25 160620 鵬華資源A 1.6749 1.1985 1.6624 1.1903 0.0125 0.75%
2024-09-24 160620 鵬華資源A 1.6624 1.1903 1.5934 1.1453 0.0690 4.33%
2024-09-23 160620 鵬華資源A 1.5934 1.1453 1.5865 1.1408 0.0069 0.43%
2024-09-20 160620 鵬華資源A 1.5865 1.1408 1.5776 1.1350 0.0089 0.56%
2024-09-19 160620 鵬華資源A 1.5776 1.1350 1.5503 1.1172 0.0273 1.76%
2024-09-18 160620 鵬華資源A 1.5503 1.1172 1.5341 1.1066 0.0162 1.06%
2024-09-13 160620 鵬華資源A 1.5341 1.1066 1.5463 1.1145 -0.0122 -0.79%
2024-09-12 160620 鵬華資源A 1.5463 1.1145 1.5415 1.1114 0.0048 0.31%
2024-09-11 160620 鵬華資源A 1.5415 1.1114 1.5418 1.1116 -0.0003 -0.02%
2024-09-10 160620 鵬華資源A 1.5418 1.1116 1.5415 1.1114 0.0003 0.02%
2024-09-09 160620 鵬華資源A 1.5415 1.1114 1.5696 1.1298 -0.0281 -1.79%
2024-09-06 160620 鵬華資源A 1.5696 1.1298 1.5871 1.1412 -0.0175 -1.10%
2024-09-05 160620 鵬華資源A 1.5871 1.1412 1.5936 1.1454 -0.0065 -0.41%
2024-09-04 160620 鵬華資源A 1.5936 1.1454 1.6247 1.1657 -0.0311 -1.91%
2024-09-03 160620 鵬華資源A 1.6247 1.1657 1.6248 1.1658 -0.0001 -0.01%
2024-09-02 160620 鵬華資源A 1.6248 1.1658 1.6404 1.1760 -0.0156 -0.95%
2024-08-30 160620 鵬華資源A 1.6404 1.1760 1.6305 1.1695 0.0099 0.61%
2024-08-29 160620 鵬華資源A 1.6305 1.1695 1.6238 1.1651 0.0067 0.41%
2024-08-28 160620 鵬華資源A 1.6238 1.1651 1.6265 1.1669 -0.0027 -0.17%
2024-08-27 160620 鵬華資源A 1.6265 1.1669 1.6286 1.1683 -0.0021 -0.13%
2024-08-26 160620 鵬華資源A 1.6286 1.1683 1.6167 1.1605 0.0119 0.74%
2024-08-23 160620 鵬華資源A 1.6167 1.1605 1.6190 1.1620 -0.0023 -0.14%
2024-08-22 160620 鵬華資源A 1.6190 1.1620 1.6385 1.1747 -0.0195 -1.19%
2024-08-21 160620 鵬華資源A 1.6385 1.1747 1.6320 1.1705 0.0065 0.40%
2024-08-20 160620 鵬華資源A 1.6320 1.1705 1.6595 1.1884 -0.0275 -1.66%
2024-08-19 160620 鵬華資源A 1.6595 1.1884 1.6448 1.1788 0.0147 0.89%
2024-08-16 160620 鵬華資源A 1.6448 1.1788 1.6479 1.1809 -0.0031 -0.19%
2024-08-15 160620 鵬華資源A 1.6479 1.1809 1.6315 1.1702 0.0164 1.01%
2024-08-14 160620 鵬華資源A 1.6315 1.1702 1.6553 1.1857 -0.0238 -1.44%
2024-08-13 160620 鵬華資源A 1.6553 1.1857 1.6492 1.1817 0.0061 0.37%
2024-08-12 160620 鵬華資源A 1.6492 1.1817 1.6478 1.1808 0.0014 0.08%
2024-08-09 160620 鵬華資源A 1.6478 1.1808 1.6439 1.1783 0.0039 0.24%
2024-08-08 160620 鵬華資源A 1.6439 1.1783 1.6454 1.1792 -0.0015 -0.09%
2024-08-07 160620 鵬華資源A 1.6454 1.1792 1.6370 1.1737 0.0084 0.51%
2024-08-06 160620 鵬華資源A 1.6370 1.1737 1.6284 1.1681 0.0086 0.53%
2024-08-05 160620 鵬華資源A 1.6284 1.1681 1.6579 1.1874 -0.0295 -1.78%
2024-08-02 160620 鵬華資源A 1.6579 1.1874 1.6784 1.2008 -0.0205 -1.22%
2024-07-31 160620 鵬華資源A 1.6865 1.2061 1.6316 1.1702 0.0549 3.36%
2024-07-30 160620 鵬華資源A 1.6316 1.1702 1.6556 1.1859 -0.0240 -1.45%
2024-07-29 160620 鵬華資源A 1.6556 1.1859 1.6636 1.1911 -0.0080 -0.48%
2024-07-26 160620 鵬華資源A 1.6636 1.1911 1.6372 1.1739 0.0264 1.61%
2024-07-25 160620 鵬華資源A 1.6372 1.1739 1.6595 1.1884 -0.0223 -1.34%
2024-07-24 160620 鵬華資源A 1.6595 1.1884 1.6694 1.1949 -0.0099 -0.59%
2024-07-23 160620 鵬華資源A 1.6694 1.1949 1.7257 1.2317 -0.0563 -3.26%
2024-07-22 160620 鵬華資源A 1.7257 1.2317 1.7446 1.2440 -0.0189 -1.08%
2024-07-19 160620 鵬華資源A 1.7446 1.2440 1.7614 1.2550 -0.0168 -0.95%
2024-07-18 160620 鵬華資源A 1.7614 1.2550 1.7554 1.2510 0.0060 0.34%
2024-07-17 160620 鵬華資源A 1.7554 1.2510 1.7946 1.2766 -0.0392 -2.18%
2024-07-16 160620 鵬華資源A 1.7946 1.2766 1.7911 1.2743 0.0035 0.20%
2024-07-15 160620 鵬華資源A 1.7911 1.2743 1.7769 1.2651 0.0142 0.80%
2024-07-12 160620 鵬華資源A 1.7769 1.2651 1.8031 1.2822 -0.0262 -1.45%
2024-07-11 160620 鵬華資源A 1.8031 1.2822 1.7600 1.2540 0.0431 2.45%
2024-07-10 160620 鵬華資源A 1.7600 1.2540 1.8009 1.2807 -0.0409 -2.27%
2024-07-09 160620 鵬華資源A 1.8009 1.2807 1.7828 1.2689 0.0181 1.02%
2024-07-08 160620 鵬華資源A 1.7828 1.2689 1.7969 1.2781 -0.0141 -0.78%
2024-07-05 160620 鵬華資源A 1.7969 1.2781 1.7789 1.2664 0.0180 1.01%
2024-07-04 160620 鵬華資源A 1.7789 1.2664 1.7939 1.2762 -0.0150 -0.84%
2024-07-03 160620 鵬華資源A 1.7939 1.2762 1.8078 1.2852 -0.0139 -0.77%
2024-07-02 160620 鵬華資源A 1.8078 1.2852 1.8246 1.2962 -0.0168 -0.92%
2024-07-01 160620 鵬華資源A 1.8246 1.2962 1.7834 1.2693 0.0412 2.31%
2024-06-28 160620 鵬華資源A 1.7834 1.2693 1.7601 1.2541 0.0233 1.32%
2024-06-27 160620 鵬華資源A 1.7601 1.2541 1.7915 1.2746 -0.0314 -1.75%
2024-06-26 160620 鵬華資源A 1.7915 1.2746 1.7756 1.2642 0.0159 0.90%
2024-06-25 160620 鵬華資源A 1.7756 1.2642 1.7763 1.2647 -0.0007 -0.04%
2024-06-24 160620 鵬華資源A 1.7763 1.2647 1.8078 1.2852 -0.0315 -1.74%
2024-06-21 160620 鵬華資源A 1.8078 1.2852 1.8155 1.2903 -0.0077 -0.42%
2024-06-20 160620 鵬華資源A 1.8155 1.2903 1.8211 1.2939 -0.0056 -0.31%
2024-06-19 160620 鵬華資源A 1.8211 1.2939 1.8220 1.2945 -0.0009 -0.05%
2024-06-18 160620 鵬華資源A 1.8220 1.2945 1.8119 1.2879 0.0101 0.56%
2024-06-17 160620 鵬華資源A 1.8119 1.2879 1.8397 1.3061 -0.0278 -1.51%
2024-06-14 160620 鵬華資源A 1.8397 1.3061 1.8431 1.3083 -0.0034 -0.18%
2024-06-13 160620 鵬華資源A 1.8431 1.3083 1.8717 1.3270 -0.0286 -1.53%
2024-06-12 160620 鵬華資源A 1.8717 1.3270 1.8379 1.3049 0.0338 1.84%
2024-06-11 160620 鵬華資源A 1.8379 1.3049 1.8699 1.3258 -0.0320 -1.71%
2024-06-07 160620 鵬華資源A 1.8699 1.3258 1.8655 1.3229 0.0044 0.24%
2024-06-06 160620 鵬華資源A 1.8655 1.3229 1.8478 1.3114 0.0177 0.96%
2024-06-05 160620 鵬華資源A 1.8478 1.3114 1.8831 1.3344 -0.0353 -1.87%
2024-06-04 160620 鵬華資源A 1.8831 1.3344 1.8767 1.3302 0.0064 0.34%
2024-06-03 160620 鵬華資源A 1.8767 1.3302 1.8988 1.3446 -0.0221 -1.16%
2024-05-31 160620 鵬華資源A 1.8988 1.3446 1.9035 1.3477 -0.0047 -0.25%
2024-05-30 160620 鵬華資源A 1.9035 1.3477 1.9447 1.3746 -0.0412 -2.12%
2024-05-29 160620 鵬華資源A 1.9447 1.3746 1.9084 1.3509 0.0363 1.90%
2024-05-28 160620 鵬華資源A 1.9084 1.3509 1.9084 1.3509 0.0000 0.00%
2024-05-27 160620 鵬華資源A 1.9084 1.3509 1.8794 1.3320 0.0290 1.54%
2024-05-24 160620 鵬華資源A 1.8794 1.3320 1.8799 1.3323 -0.0005 -0.03%
2024-05-23 160620 鵬華資源A 1.8799 1.3323 1.9205 1.3588 -0.0406 -2.11%