天弘創(chuàng)業(yè)板ETF(創(chuàng)業(yè)板TH)基金凈值查詢(159977)
今天最新凈值
2.1134
-0.0203 -0.9500%
2025-05-23
盤中實時估值(僅供參考)
2.0885
-0.0249 -1.1789%
- 累計凈值：1.2464
- 成立日期：2019-09-12
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：45.4797億
- 最近資產(chǎn)：91.13億元
- 基金公司：天弘基金
- 基金經(jīng)理：楊超 張子法 林心龍
近一年天弘創(chuàng)業(yè)板ETF|創(chuàng)業(yè)板TH基金凈值查詢
近一年,天弘創(chuàng)業(yè)板ETF(159977)基金累計收益率10.04%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0891 |
1.2320 |
2.1134 |
1.2464 |
-0.0243 |
-1.15% |
| 2025-05-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1134 |
1.2464 |
2.1337 |
1.2583 |
-0.0203 |
-0.95% |
| 2025-05-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1337 |
1.2583 |
2.1160 |
1.2479 |
0.0177 |
0.84% |
| 2025-05-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1160 |
1.2479 |
2.0998 |
1.2383 |
0.0162 |
0.77% |
| 2025-05-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0998 |
1.2383 |
2.1063 |
1.2422 |
-0.0065 |
-0.31% |
| 2025-05-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1063 |
1.2422 |
2.1103 |
1.2445 |
-0.0040 |
-0.19% |
| 2025-05-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1103 |
1.2445 |
2.1514 |
1.2688 |
-0.0411 |
-1.91% |
| 2025-05-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1514 |
1.2688 |
2.1299 |
1.2561 |
0.0215 |
1.01% |
| 2025-05-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1299 |
1.2561 |
2.1325 |
1.2576 |
-0.0026 |
-0.12% |
| 2025-05-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1325 |
1.2576 |
2.0779 |
1.2254 |
0.0546 |
2.63% |
|
|
| 2025-05-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0779 |
1.2254 |
2.0962 |
1.2362 |
-0.0183 |
-0.87% |
| 2025-05-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0962 |
1.2362 |
2.0622 |
1.2162 |
0.0340 |
1.65% |
| 2025-05-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0622 |
1.2162 |
2.0518 |
1.2100 |
0.0104 |
0.51% |
| 2025-05-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0518 |
1.2100 |
2.0123 |
1.1867 |
0.0395 |
1.96% |
| 2025-04-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0123 |
1.1867 |
1.9952 |
1.1767 |
0.0171 |
0.86% |
| 2025-04-29 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9952 |
1.1767 |
1.9978 |
1.1782 |
-0.0026 |
-0.13% |
| 2025-04-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9978 |
1.1782 |
2.0111 |
1.1860 |
-0.0133 |
-0.66% |
| 2025-04-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0111 |
1.1860 |
1.9994 |
1.1791 |
0.0117 |
0.59% |
| 2025-04-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9994 |
1.1791 |
2.0131 |
1.1872 |
-0.0137 |
-0.68% |
| 2025-04-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0131 |
1.1872 |
1.9917 |
1.1746 |
0.0214 |
1.07% |
| 2025-04-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9917 |
1.1746 |
2.0000 |
1.1795 |
-0.0083 |
-0.41% |
| 2025-04-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0000 |
1.1795 |
1.9689 |
1.1611 |
0.0311 |
1.58% |
| 2025-04-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9689 |
1.1611 |
1.9636 |
1.1580 |
0.0053 |
0.27% |
| 2025-04-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9636 |
1.1580 |
1.9619 |
1.1570 |
0.0017 |
0.09% |
| 2025-04-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9619 |
1.1570 |
1.9854 |
1.1709 |
-0.0235 |
-1.18% |
|
|
| 2025-04-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9854 |
1.1709 |
1.9880 |
1.1724 |
-0.0026 |
-0.13% |
| 2025-04-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9880 |
1.1724 |
1.9814 |
1.1685 |
0.0066 |
0.33% |
| 2025-04-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9814 |
1.1685 |
1.9546 |
1.1527 |
0.0268 |
1.37% |
| 2025-04-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9546 |
1.1527 |
1.9113 |
1.1272 |
0.0433 |
2.27% |
| 2025-04-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9113 |
1.1272 |
1.8929 |
1.1163 |
0.0184 |
0.97% |
| 2025-04-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8929 |
1.1163 |
1.8589 |
1.0963 |
0.0340 |
1.83% |
| 2025-04-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8589 |
1.0963 |
2.1242 |
1.2527 |
-0.2653 |
-12.49% |
| 2025-04-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1242 |
1.2527 |
2.1645 |
1.2765 |
-0.0403 |
-1.86% |
| 2025-04-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1645 |
1.2765 |
2.1617 |
1.2748 |
0.0028 |
0.13% |
| 2025-04-01 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1617 |
1.2748 |
2.1636 |
1.2760 |
-0.0019 |
-0.09% |
| 2025-03-31 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1636 |
1.2760 |
2.1888 |
1.2908 |
-0.0252 |
-1.15% |
| 2025-03-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1888 |
1.2908 |
2.2058 |
1.3009 |
-0.0170 |
-0.77% |
| 2025-03-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2058 |
1.3009 |
2.2005 |
1.2977 |
0.0053 |
0.24% |
| 2025-03-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2005 |
1.2977 |
2.2063 |
1.3011 |
-0.0058 |
-0.26% |
| 2025-03-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2063 |
1.3011 |
2.2136 |
1.3055 |
-0.0073 |
-0.33% |
| 2025-03-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2136 |
1.3055 |
2.2134 |
1.3053 |
0.0002 |
0.01% |
| 2025-03-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2134 |
1.3053 |
2.2625 |
1.3343 |
-0.0491 |
-2.17% |
| 2025-03-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2625 |
1.3343 |
2.2855 |
1.3479 |
-0.0230 |
-1.01% |
| 2025-03-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2855 |
1.3479 |
2.2920 |
1.3517 |
-0.0065 |
-0.28% |
| 2025-03-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2920 |
1.3517 |
2.2781 |
1.3435 |
0.0139 |
0.61% |
| 2025-03-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2781 |
1.3435 |
2.2901 |
1.3506 |
-0.0120 |
-0.52% |
| 2025-03-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2901 |
1.3506 |
2.2277 |
1.3138 |
0.0624 |
2.80% |
| 2025-03-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2277 |
1.3138 |
2.2538 |
1.3292 |
-0.0261 |
-1.16% |
| 2025-03-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2538 |
1.3292 |
2.2669 |
1.3369 |
-0.0131 |
-0.58% |
| 2025-03-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2669 |
1.3369 |
2.2626 |
1.3343 |
0.0043 |
0.19% |
| 2025-03-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2626 |
1.3343 |
2.2683 |
1.3377 |
-0.0057 |
-0.25% |
| 2025-03-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2683 |
1.3377 |
2.2986 |
1.3556 |
-0.0303 |
-1.32% |
| 2025-03-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2986 |
1.3556 |
2.2530 |
1.3287 |
0.0456 |
2.02% |
| 2025-03-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2530 |
1.3287 |
2.2528 |
1.3286 |
0.0002 |
0.01% |
| 2025-03-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2528 |
1.3286 |
2.2595 |
1.3325 |
-0.0067 |
-0.30% |
| 2025-03-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2595 |
1.3325 |
2.2327 |
1.3167 |
0.0268 |
1.20% |
| 2025-02-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2327 |
1.3167 |
2.3213 |
1.3690 |
-0.0886 |
-3.82% |
| 2025-02-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3213 |
1.3690 |
2.3334 |
1.3761 |
-0.0121 |
-0.52% |
| 2025-02-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3334 |
1.3761 |
2.3050 |
1.3594 |
0.0284 |
1.23% |
| 2025-02-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3050 |
1.3594 |
2.3314 |
1.3749 |
-0.0264 |
-1.13% |
| 2025-02-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3314 |
1.3749 |
2.3473 |
1.3843 |
-0.0159 |
-0.68% |
| 2025-02-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3473 |
1.3843 |
2.2898 |
1.3504 |
0.0575 |
2.51% |
| 2025-02-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2898 |
1.3504 |
2.2913 |
1.3513 |
-0.0015 |
-0.07% |
| 2025-02-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2913 |
1.3513 |
2.2456 |
1.3243 |
0.0457 |
2.04% |
| 2025-02-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2456 |
1.3243 |
2.2910 |
1.3511 |
-0.0454 |
-1.98% |
| 2025-02-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2910 |
1.3511 |
2.2794 |
1.3443 |
0.0116 |
0.51% |
| 2025-02-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2794 |
1.3443 |
2.2392 |
1.3205 |
0.0402 |
1.80% |
| 2025-02-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2392 |
1.3205 |
2.2553 |
1.3300 |
-0.0161 |
-0.71% |
| 2025-02-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2553 |
1.3300 |
2.2152 |
1.3064 |
0.0401 |
1.81% |
| 2025-02-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2152 |
1.3064 |
2.2473 |
1.3253 |
-0.0321 |
-1.43% |
| 2025-02-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2473 |
1.3253 |
2.2376 |
1.3196 |
0.0097 |
0.43% |
| 2025-02-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2376 |
1.3196 |
2.1825 |
1.2871 |
0.0551 |
2.52% |
| 2025-02-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1825 |
1.2871 |
2.1230 |
1.2520 |
0.0595 |
2.80% |
| 2025-02-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1230 |
1.2520 |
2.1243 |
1.2528 |
-0.0013 |
-0.06% |
| 2025-01-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1243 |
1.2528 |
2.1841 |
1.2881 |
-0.0598 |
-2.74% |
| 2025-01-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1606 |
1.2742 |
2.1723 |
1.2811 |
-0.0117 |
-0.54% |
| 2025-01-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1348 |
1.2590 |
2.0389 |
1.2024 |
0.0959 |
4.70% |
| 2025-01-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0389 |
1.2024 |
2.0317 |
1.1982 |
0.0072 |
0.35% |
| 2025-01-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0317 |
1.1982 |
2.0680 |
1.2196 |
-0.0363 |
-1.76% |
| 2025-01-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0680 |
1.2196 |
2.0658 |
1.2183 |
0.0022 |
0.11% |
| 2025-01-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0658 |
1.2183 |
2.0863 |
1.2304 |
-0.0205 |
-0.98% |
| 2025-01-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0863 |
1.2304 |
2.0718 |
1.2218 |
0.0145 |
0.70% |
| 2025-01-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0718 |
1.2218 |
2.0737 |
1.2229 |
-0.0019 |
-0.09% |
| 2025-01-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0737 |
1.2229 |
2.1195 |
1.2500 |
-0.0458 |
-2.16% |
| 2025-01-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1195 |
1.2500 |
2.2030 |
1.2992 |
-0.0835 |
-3.79% |
| 2024-12-31 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2030 |
1.2992 |
2.2696 |
1.3385 |
-0.0666 |
-2.93% |
| 2024-12-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2733 |
1.3407 |
2.2645 |
1.3355 |
0.0088 |
0.39% |
| 2024-12-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2645 |
1.3355 |
2.2770 |
1.3428 |
-0.0125 |
-0.55% |
| 2024-12-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2770 |
1.3428 |
2.2507 |
1.3273 |
0.0263 |
1.17% |
| 2024-12-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2507 |
1.3273 |
2.2732 |
1.3406 |
-0.0225 |
-0.99% |
| 2024-12-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2732 |
1.3406 |
2.2772 |
1.3430 |
-0.0040 |
-0.18% |
| 2024-12-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2772 |
1.3430 |
2.2655 |
1.3361 |
0.0117 |
0.52% |
| 2024-12-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2655 |
1.3361 |
2.2646 |
1.3355 |
0.0009 |
0.04% |
| 2024-12-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2646 |
1.3355 |
2.2650 |
1.3358 |
-0.0004 |
-0.02% |
| 2024-12-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2650 |
1.3358 |
2.2996 |
1.3562 |
-0.0346 |
-1.50% |
| 2024-12-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2996 |
1.3562 |
2.3589 |
1.3911 |
-0.0593 |
-2.51% |
| 2024-12-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3589 |
1.3911 |
2.3268 |
1.3722 |
0.0321 |
1.38% |
| 2024-12-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3268 |
1.3722 |
2.3294 |
1.3737 |
-0.0026 |
-0.11% |
| 2024-12-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3294 |
1.3737 |
2.3136 |
1.3644 |
0.0158 |
0.68% |
| 2024-12-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3136 |
1.3644 |
2.3327 |
1.3757 |
-0.0191 |
-0.82% |
| 2024-12-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3327 |
1.3757 |
2.2858 |
1.3480 |
0.0469 |
2.05% |
| 2024-12-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2858 |
1.3480 |
2.2776 |
1.3432 |
0.0082 |
0.36% |
| 2024-12-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2776 |
1.3432 |
2.3106 |
1.3627 |
-0.0330 |
-1.43% |
| 2024-12-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3106 |
1.3627 |
2.3209 |
1.3687 |
-0.0103 |
-0.44% |
| 2024-12-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3209 |
1.3687 |
2.2886 |
1.3497 |
0.0323 |
1.41% |
| 2024-11-29 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2886 |
1.3497 |
2.2329 |
1.3168 |
0.0557 |
2.49% |
| 2024-11-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2329 |
1.3168 |
2.2730 |
1.3405 |
-0.0401 |
-1.76% |
| 2024-11-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2730 |
1.3405 |
2.2127 |
1.3049 |
0.0603 |
2.73% |
| 2024-11-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2127 |
1.3049 |
2.2386 |
1.3202 |
-0.0259 |
-1.16% |
| 2024-11-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2386 |
1.3202 |
2.2391 |
1.3205 |
-0.0005 |
-0.02% |
| 2024-11-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2391 |
1.3205 |
2.3319 |
1.3752 |
-0.0928 |
-3.98% |
| 2024-11-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3319 |
1.3752 |
2.3340 |
1.3765 |
-0.0021 |
-0.09% |
| 2024-11-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3340 |
1.3765 |
2.3225 |
1.3697 |
0.0115 |
0.50% |
| 2024-11-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3225 |
1.3697 |
2.2550 |
1.3299 |
0.0675 |
2.99% |
| 2024-11-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2550 |
1.3299 |
2.3087 |
1.3615 |
-0.0537 |
-2.33% |
| 2024-11-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3087 |
1.3615 |
2.4027 |
1.4170 |
-0.0940 |
-3.91% |
| 2024-11-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.4027 |
1.4170 |
2.4874 |
1.4669 |
-0.0847 |
-3.41% |
| 2024-11-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.4874 |
1.4669 |
2.4602 |
1.4509 |
0.0272 |
1.11% |
| 2024-11-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.4602 |
1.4509 |
2.4620 |
1.4519 |
-0.0018 |
-0.07% |
| 2024-11-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.4620 |
1.4519 |
2.3892 |
1.4090 |
0.0728 |
3.05% |
| 2024-11-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3892 |
1.4090 |
2.4193 |
1.4268 |
-0.0301 |
-1.24% |
| 2024-11-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.4193 |
1.4268 |
2.3314 |
1.3749 |
0.0879 |
3.77% |
| 2024-11-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3314 |
1.3749 |
2.3561 |
1.3895 |
-0.0247 |
-1.05% |
| 2024-11-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3561 |
1.3895 |
2.2493 |
1.3265 |
0.1068 |
4.75% |
| 2024-11-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2493 |
1.3265 |
2.1854 |
1.2888 |
0.0639 |
2.92% |
| 2024-11-01 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1854 |
1.2888 |
2.2273 |
1.3135 |
-0.0419 |
-1.88% |
| 2024-10-31 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2273 |
1.3135 |
2.2141 |
1.3057 |
0.0132 |
0.60% |
| 2024-10-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2141 |
1.3057 |
2.2406 |
1.3214 |
-0.0265 |
-1.18% |
| 2024-10-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2940 |
1.3529 |
2.3041 |
1.3588 |
-0.0101 |
-0.44% |
| 2024-10-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.3041 |
1.3588 |
2.2385 |
1.3201 |
0.0656 |
2.93% |
| 2024-10-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2385 |
1.3201 |
2.2695 |
1.3384 |
-0.0310 |
-1.37% |
| 2024-10-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2695 |
1.3384 |
2.2816 |
1.3456 |
-0.0121 |
-0.53% |
| 2024-10-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2816 |
1.3456 |
2.2748 |
1.3415 |
0.0068 |
0.30% |
| 2024-10-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2748 |
1.3415 |
2.2592 |
1.3323 |
0.0156 |
0.69% |
| 2024-10-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2592 |
1.3323 |
2.0931 |
1.2344 |
0.1661 |
7.94% |
| 2024-10-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0931 |
1.2344 |
2.0996 |
1.2382 |
-0.0065 |
-0.31% |
| 2024-10-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.0996 |
1.2382 |
2.1468 |
1.2661 |
-0.0472 |
-2.20% |
| 2024-10-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1468 |
1.2661 |
2.2182 |
1.3082 |
-0.0714 |
-3.22% |
| 2024-10-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2182 |
1.3082 |
2.1622 |
1.2751 |
0.0560 |
2.59% |
| 2024-10-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.1622 |
1.2751 |
2.2774 |
1.3431 |
-0.1152 |
-5.06% |
| 2024-10-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2774 |
1.3431 |
2.3462 |
1.3837 |
-0.0688 |
-2.93% |
| 2024-10-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.6244 |
1.5477 |
2.2388 |
1.3203 |
0.3856 |
17.22% |
| 2024-09-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
2.2388 |
1.3203 |
1.9408 |
1.1446 |
0.2980 |
15.35% |
| 2024-09-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.9408 |
1.1446 |
1.7646 |
1.0407 |
0.1762 |
9.99% |
| 2024-09-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7646 |
1.0407 |
1.6896 |
0.9964 |
0.0750 |
4.44% |
| 2024-09-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6896 |
0.9964 |
1.6627 |
0.9806 |
0.0269 |
1.62% |
| 2024-09-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6627 |
0.9806 |
1.5754 |
0.9291 |
0.0873 |
5.54% |
| 2024-09-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5754 |
0.9291 |
1.5818 |
0.9329 |
-0.0064 |
-0.40% |
| 2024-09-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5818 |
0.9329 |
1.5918 |
0.9388 |
-0.0100 |
-0.63% |
| 2024-09-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5918 |
0.9388 |
1.5785 |
0.9309 |
0.0133 |
0.84% |
| 2024-09-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5785 |
0.9309 |
1.5804 |
0.9320 |
-0.0019 |
-0.12% |
| 2024-09-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5804 |
0.9320 |
1.5975 |
0.9421 |
-0.0171 |
-1.07% |
| 2024-09-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5975 |
0.9421 |
1.6042 |
0.9461 |
-0.0067 |
-0.42% |
| 2024-09-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6042 |
0.9461 |
1.5853 |
0.9349 |
0.0189 |
1.19% |
| 2024-09-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5853 |
0.9349 |
1.5844 |
0.9344 |
0.0009 |
0.06% |
| 2024-09-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5844 |
0.9344 |
1.5820 |
0.9330 |
0.0024 |
0.15% |
| 2024-09-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5820 |
0.9330 |
1.6094 |
0.9491 |
-0.0274 |
-1.70% |
| 2024-09-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6094 |
0.9491 |
1.5991 |
0.9431 |
0.0103 |
0.64% |
| 2024-09-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5991 |
0.9431 |
1.6008 |
0.9441 |
-0.0017 |
-0.11% |
| 2024-09-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6008 |
0.9441 |
1.5809 |
0.9323 |
0.0199 |
1.26% |
| 2024-09-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5809 |
0.9323 |
1.6257 |
0.9587 |
-0.0448 |
-2.76% |
| 2024-08-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6257 |
0.9587 |
1.5856 |
0.9351 |
0.0401 |
2.53% |
| 2024-08-29 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5856 |
0.9351 |
1.5754 |
0.9291 |
0.0102 |
0.65% |
| 2024-08-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5754 |
0.9291 |
1.5747 |
0.9287 |
0.0007 |
0.04% |
| 2024-08-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5747 |
0.9287 |
1.5897 |
0.9375 |
-0.0150 |
-0.94% |
| 2024-08-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5897 |
0.9375 |
1.5914 |
0.9385 |
-0.0017 |
-0.11% |
| 2024-08-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5914 |
0.9385 |
1.5912 |
0.9384 |
0.0002 |
0.01% |
| 2024-08-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.5912 |
0.9384 |
1.6034 |
0.9456 |
-0.0122 |
-0.76% |
| 2024-08-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6034 |
0.9456 |
1.6131 |
0.9513 |
-0.0097 |
-0.60% |
| 2024-08-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6131 |
0.9513 |
1.6351 |
0.9643 |
-0.0220 |
-1.35% |
| 2024-08-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6351 |
0.9643 |
1.6374 |
0.9656 |
-0.0023 |
-0.14% |
| 2024-08-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6374 |
0.9656 |
1.6387 |
0.9664 |
-0.0013 |
-0.08% |
| 2024-08-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6387 |
0.9664 |
1.6301 |
0.9613 |
0.0086 |
0.53% |
| 2024-08-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6301 |
0.9613 |
1.6536 |
0.9752 |
-0.0235 |
-1.42% |
| 2024-08-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6536 |
0.9752 |
1.6384 |
0.9662 |
0.0152 |
0.93% |
| 2024-08-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6384 |
0.9662 |
1.6418 |
0.9682 |
-0.0034 |
-0.21% |
| 2024-08-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6418 |
0.9682 |
1.6582 |
0.9779 |
-0.0164 |
-0.99% |
| 2024-08-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6582 |
0.9779 |
1.6667 |
0.9829 |
-0.0085 |
-0.51% |
| 2024-08-07 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6667 |
0.9829 |
1.6739 |
0.9872 |
-0.0072 |
-0.43% |
| 2024-08-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6739 |
0.9872 |
1.6533 |
0.9750 |
0.0206 |
1.25% |
| 2024-08-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6533 |
0.9750 |
1.6853 |
0.9939 |
-0.0320 |
-1.90% |
| 2024-08-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6853 |
0.9939 |
1.7138 |
1.0107 |
-0.0285 |
-1.66% |
| 2024-07-31 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7366 |
1.0241 |
1.6778 |
0.9895 |
0.0588 |
3.50% |
| 2024-07-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6778 |
0.9895 |
1.6827 |
0.9924 |
-0.0049 |
-0.29% |
| 2024-07-29 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6827 |
0.9924 |
1.7073 |
1.0069 |
-0.0246 |
-1.44% |
| 2024-07-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7073 |
1.0069 |
1.6918 |
0.9977 |
0.0155 |
0.92% |
| 2024-07-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6918 |
0.9977 |
1.6985 |
1.0017 |
-0.0067 |
-0.39% |
| 2024-07-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6985 |
1.0017 |
1.7196 |
1.0141 |
-0.0211 |
-1.23% |
| 2024-07-23 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7196 |
1.0141 |
1.7735 |
1.0459 |
-0.0539 |
-3.04% |
| 2024-07-22 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7735 |
1.0459 |
1.7752 |
1.0469 |
-0.0017 |
-0.10% |
| 2024-07-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7752 |
1.0469 |
1.7673 |
1.0423 |
0.0079 |
0.45% |
| 2024-07-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7673 |
1.0423 |
1.7454 |
1.0293 |
0.0219 |
1.25% |
| 2024-07-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7454 |
1.0293 |
1.7454 |
1.0293 |
0.0000 |
0.00% |
| 2024-07-16 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7454 |
1.0293 |
1.7215 |
1.0152 |
0.0239 |
1.39% |
| 2024-07-15 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7215 |
1.0152 |
1.7325 |
1.0217 |
-0.0110 |
-0.63% |
| 2024-07-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7325 |
1.0217 |
1.7338 |
1.0225 |
-0.0013 |
-0.07% |
| 2024-07-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7338 |
1.0225 |
1.6989 |
1.0019 |
0.0349 |
2.05% |
| 2024-07-10 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6989 |
1.0019 |
1.6998 |
1.0024 |
-0.0009 |
-0.05% |
| 2024-07-09 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6998 |
1.0024 |
1.6756 |
0.9882 |
0.0242 |
1.44% |
| 2024-07-08 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6756 |
0.9882 |
1.7033 |
1.0045 |
-0.0277 |
-1.63% |
| 2024-07-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7033 |
1.0045 |
1.6946 |
0.9994 |
0.0087 |
0.51% |
| 2024-07-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.6946 |
0.9994 |
1.7079 |
1.0072 |
-0.0133 |
-0.78% |
| 2024-07-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7079 |
1.0072 |
1.7127 |
1.0101 |
-0.0048 |
-0.28% |
| 2024-07-02 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7127 |
1.0101 |
1.7309 |
1.0208 |
-0.0182 |
-1.05% |
| 2024-07-01 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7309 |
1.0208 |
1.7315 |
1.0211 |
-0.0006 |
-0.03% |
| 2024-06-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7315 |
1.0211 |
1.7519 |
1.0332 |
-0.0204 |
-1.16% |
| 2024-06-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7519 |
1.0332 |
1.7797 |
1.0496 |
-0.0278 |
-1.56% |
| 2024-06-26 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7797 |
1.0496 |
1.7479 |
1.0308 |
0.0318 |
1.82% |
| 2024-06-25 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7479 |
1.0308 |
1.7801 |
1.0498 |
-0.0322 |
-1.81% |
| 2024-06-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.7801 |
1.0498 |
1.8052 |
1.0646 |
-0.0251 |
-1.39% |
| 2024-06-21 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8052 |
1.0646 |
1.8122 |
1.0687 |
-0.0070 |
-0.39% |
| 2024-06-20 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8122 |
1.0687 |
1.8386 |
1.0843 |
-0.0264 |
-1.44% |
| 2024-06-19 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8386 |
1.0843 |
1.8617 |
1.0979 |
-0.0231 |
-1.24% |
| 2024-06-18 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8617 |
1.0979 |
1.8564 |
1.0948 |
0.0053 |
0.29% |
| 2024-06-17 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8564 |
1.0948 |
1.8412 |
1.0858 |
0.0152 |
0.83% |
| 2024-06-14 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8412 |
1.0858 |
1.8288 |
1.0785 |
0.0124 |
0.68% |
| 2024-06-13 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8288 |
1.0785 |
1.8292 |
1.0788 |
-0.0004 |
-0.02% |
| 2024-06-12 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8292 |
1.0788 |
1.8373 |
1.0835 |
-0.0081 |
-0.44% |
| 2024-06-11 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8373 |
1.0835 |
1.8310 |
1.0798 |
0.0063 |
0.34% |
| 2024-06-06 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8712 |
1.1035 |
1.8835 |
1.1108 |
-0.0123 |
-0.65% |
| 2024-06-05 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8835 |
1.1108 |
1.8938 |
1.1169 |
-0.0103 |
-0.54% |
| 2024-06-04 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8938 |
1.1169 |
1.8686 |
1.1020 |
0.0252 |
1.35% |
| 2024-06-03 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8686 |
1.1020 |
1.8540 |
1.0934 |
0.0146 |
0.79% |
| 2024-05-31 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8540 |
1.0934 |
1.8617 |
1.0979 |
-0.0077 |
-0.41% |
| 2024-05-30 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8617 |
1.0979 |
1.8585 |
1.0960 |
0.0032 |
0.17% |
| 2024-05-29 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8585 |
1.0960 |
1.8531 |
1.0929 |
0.0054 |
0.29% |
| 2024-05-28 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8531 |
1.0929 |
1.8776 |
1.1073 |
-0.0245 |
-1.30% |
| 2024-05-27 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8776 |
1.1073 |
1.8646 |
1.0996 |
0.0130 |
0.70% |
| 2024-05-24 |
159977 |
天弘創(chuàng)業(yè)板ETF |
1.8646 |
1.0996 |
1.8985 |
1.1196 |
-0.0339 |
-1.79% |
