搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

融通創(chuàng)業(yè)板ETF(創(chuàng)業(yè)板RT)基金凈值查詢(159808)

今天最新凈值 0.7852 0.0066 0.8500% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.7686 -0.0091 -1.1742%
  • 累計(jì)凈值：0.7852
  • 成立日期：
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.0978億
  • 最近資產(chǎn)：0.90億
  • 基金公司：
  • 基金經(jīng)理：何天翔 蔡志偉 呂寒
近一年融通創(chuàng)業(yè)板ETF|創(chuàng)業(yè)板RT基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,融通創(chuàng)業(yè)板ETF(159808)基金累計(jì)收益率10.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 159808 融通創(chuàng)業(yè)板ETF 0.7777 0.7777 0.7852 0.7852 -0.0075 -0.96%
2025-05-21 159808 融通創(chuàng)業(yè)板ETF 0.7852 0.7852 0.7786 0.7786 0.0066 0.85%
2025-05-20 159808 融通創(chuàng)業(yè)板ETF 0.7786 0.7786 0.7727 0.7727 0.0059 0.76%
2025-05-19 159808 融通創(chuàng)業(yè)板ETF 0.7727 0.7727 0.7748 0.7748 -0.0021 -0.27%
2025-05-16 159808 融通創(chuàng)業(yè)板ETF 0.7748 0.7748 0.7761 0.7761 -0.0013 -0.17%
2025-05-15 159808 融通創(chuàng)業(yè)板ETF 0.7761 0.7761 0.7911 0.7911 -0.0150 -1.90%
2025-05-14 159808 融通創(chuàng)業(yè)板ETF 0.7911 0.7911 0.7832 0.7832 0.0079 1.01%
2025-05-13 159808 融通創(chuàng)業(yè)板ETF 0.7832 0.7832 0.7841 0.7841 -0.0009 -0.11%
2025-05-12 159808 融通創(chuàng)業(yè)板ETF 0.7841 0.7841 0.7643 0.7643 0.0198 2.59%
2025-05-09 159808 融通創(chuàng)業(yè)板ETF 0.7643 0.7643 0.7709 0.7709 -0.0066 -0.86%
2025-05-08 159808 融通創(chuàng)業(yè)板ETF 0.7709 0.7709 0.7585 0.7585 0.0124 1.63%
2025-05-07 159808 融通創(chuàng)業(yè)板ETF 0.7585 0.7585 0.7547 0.7547 0.0038 0.50%
2025-05-06 159808 融通創(chuàng)業(yè)板ETF 0.7547 0.7547 0.7404 0.7404 0.0143 1.93%
2025-04-30 159808 融通創(chuàng)業(yè)板ETF 0.7404 0.7404 0.7342 0.7342 0.0062 0.84%
2025-04-29 159808 融通創(chuàng)業(yè)板ETF 0.7342 0.7342 0.7352 0.7352 -0.0010 -0.14%
2025-04-28 159808 融通創(chuàng)業(yè)板ETF 0.7352 0.7352 0.7400 0.7400 -0.0048 -0.65%
2025-04-25 159808 融通創(chuàng)業(yè)板ETF 0.7400 0.7400 0.7355 0.7355 0.0045 0.61%
2025-04-24 159808 融通創(chuàng)業(yè)板ETF 0.7355 0.7355 0.7405 0.7405 -0.0050 -0.68%
2025-04-23 159808 融通創(chuàng)業(yè)板ETF 0.7405 0.7405 0.7327 0.7327 0.0078 1.06%
2025-04-22 159808 融通創(chuàng)業(yè)板ETF 0.7327 0.7327 0.7358 0.7358 -0.0031 -0.42%
2025-04-21 159808 融通創(chuàng)業(yè)板ETF 0.7358 0.7358 0.7244 0.7244 0.0114 1.57%
2025-04-18 159808 融通創(chuàng)業(yè)板ETF 0.7244 0.7244 0.7225 0.7225 0.0019 0.26%
2025-04-17 159808 融通創(chuàng)業(yè)板ETF 0.7225 0.7225 0.7216 0.7216 0.0009 0.12%
2025-04-16 159808 融通創(chuàng)業(yè)板ETF 0.7216 0.7216 0.7302 0.7302 -0.0086 -1.18%
2025-04-15 159808 融通創(chuàng)業(yè)板ETF 0.7302 0.7302 0.7308 0.7308 -0.0006 -0.08%
2025-04-14 159808 融通創(chuàng)業(yè)板ETF 0.7308 0.7308 0.7284 0.7284 0.0024 0.33%
2025-04-11 159808 融通創(chuàng)業(yè)板ETF 0.7284 0.7284 0.7181 0.7181 0.0103 1.43%
2025-04-10 159808 融通創(chuàng)業(yè)板ETF 0.7181 0.7181 0.7023 0.7023 0.0158 2.25%
2025-04-09 159808 融通創(chuàng)業(yè)板ETF 0.7023 0.7023 0.6956 0.6956 0.0067 0.96%
2025-04-08 159808 融通創(chuàng)業(yè)板ETF 0.6956 0.6956 0.6832 0.6832 0.0124 1.81%
2025-04-07 159808 融通創(chuàng)業(yè)板ETF 0.6832 0.6832 0.7799 0.7799 -0.0967 -12.40%
2025-04-03 159808 融通創(chuàng)業(yè)板ETF 0.7799 0.7799 0.7946 0.7946 -0.0147 -1.85%
2025-04-02 159808 融通創(chuàng)業(yè)板ETF 0.7946 0.7946 0.7931 0.7931 0.0015 0.19%
2025-04-01 159808 融通創(chuàng)業(yè)板ETF 0.7931 0.7931 0.7938 0.7938 -0.0007 -0.09%
2025-03-31 159808 融通創(chuàng)業(yè)板ETF 0.7938 0.7938 0.8028 0.8028 -0.0090 -1.12%
2025-03-28 159808 融通創(chuàng)業(yè)板ETF 0.8028 0.8028 0.8090 0.8090 -0.0062 -0.77%
2025-03-27 159808 融通創(chuàng)業(yè)板ETF 0.8090 0.8090 0.8063 0.8063 0.0027 0.33%
2025-03-26 159808 融通創(chuàng)業(yè)板ETF 0.8063 0.8063 0.8084 0.8084 -0.0021 -0.26%
2025-03-25 159808 融通創(chuàng)業(yè)板ETF 0.8084 0.8084 0.8111 0.8111 -0.0027 -0.33%
2025-03-24 159808 融通創(chuàng)業(yè)板ETF 0.8111 0.8111 0.8110 0.8110 0.0001 0.01%
2025-03-21 159808 融通創(chuàng)業(yè)板ETF 0.8110 0.8110 0.8285 0.8285 -0.0175 -2.11%
2025-03-20 159808 融通創(chuàng)業(yè)板ETF 0.8285 0.8285 0.8369 0.8369 -0.0084 -1.00%
2025-03-19 159808 融通創(chuàng)業(yè)板ETF 0.8369 0.8369 0.8391 0.8391 -0.0022 -0.26%
2025-03-18 159808 融通創(chuàng)業(yè)板ETF 0.8391 0.8391 0.8335 0.8335 0.0056 0.67%
2025-03-17 159808 融通創(chuàng)業(yè)板ETF 0.8335 0.8335 0.8378 0.8378 -0.0043 -0.51%
2025-03-14 159808 融通創(chuàng)業(yè)板ETF 0.8378 0.8378 0.8152 0.8152 0.0226 2.77%
2025-03-13 159808 融通創(chuàng)業(yè)板ETF 0.8152 0.8152 0.8246 0.8246 -0.0094 -1.14%
2025-03-12 159808 融通創(chuàng)業(yè)板ETF 0.8246 0.8246 0.8293 0.8293 -0.0047 -0.57%
2025-03-11 159808 融通創(chuàng)業(yè)板ETF 0.8293 0.8293 0.8274 0.8274 0.0019 0.23%
2025-03-10 159808 融通創(chuàng)業(yè)板ETF 0.8274 0.8274 0.8295 0.8295 -0.0021 -0.25%
2025-03-07 159808 融通創(chuàng)業(yè)板ETF 0.8295 0.8295 0.8405 0.8405 -0.0110 -1.31%
2025-03-06 159808 融通創(chuàng)業(yè)板ETF 0.8405 0.8405 0.8239 0.8239 0.0166 2.01%
2025-03-05 159808 融通創(chuàng)業(yè)板ETF 0.8239 0.8239 0.8237 0.8237 0.0002 0.02%
2025-03-04 159808 融通創(chuàng)業(yè)板ETF 0.8237 0.8237 0.8262 0.8262 -0.0025 -0.30%
2025-03-03 159808 融通創(chuàng)業(yè)板ETF 0.8262 0.8262 0.8161 0.8161 0.0101 1.24%
2025-02-28 159808 融通創(chuàng)業(yè)板ETF 0.8161 0.8161 0.8482 0.8482 -0.0321 -3.78%
2025-02-27 159808 融通創(chuàng)業(yè)板ETF 0.8482 0.8482 0.8527 0.8527 -0.0045 -0.53%
2025-02-26 159808 融通創(chuàng)業(yè)板ETF 0.8527 0.8527 0.8423 0.8423 0.0104 1.23%
2025-02-25 159808 融通創(chuàng)業(yè)板ETF 0.8423 0.8423 0.8519 0.8519 -0.0096 -1.13%
2025-02-24 159808 融通創(chuàng)業(yè)板ETF 0.8519 0.8519 0.8577 0.8577 -0.0058 -0.68%
2025-02-21 159808 融通創(chuàng)業(yè)板ETF 0.8577 0.8577 0.8369 0.8369 0.0208 2.49%
2025-02-20 159808 融通創(chuàng)業(yè)板ETF 0.8369 0.8369 0.8373 0.8373 -0.0004 -0.05%
2025-02-19 159808 融通創(chuàng)業(yè)板ETF 0.8373 0.8373 0.8208 0.8208 0.0165 2.01%
2025-02-18 159808 融通創(chuàng)業(yè)板ETF 0.8208 0.8208 0.8374 0.8374 -0.0166 -1.98%
2025-02-17 159808 融通創(chuàng)業(yè)板ETF 0.8374 0.8374 0.8332 0.8332 0.0042 0.50%
2025-02-14 159808 融通創(chuàng)業(yè)板ETF 0.8332 0.8332 0.8186 0.8186 0.0146 1.78%
2025-02-13 159808 融通創(chuàng)業(yè)板ETF 0.8186 0.8186 0.8246 0.8246 -0.0060 -0.73%
2025-02-12 159808 融通創(chuàng)業(yè)板ETF 0.8246 0.8246 0.8100 0.8100 0.0146 1.80%
2025-02-11 159808 融通創(chuàng)業(yè)板ETF 0.8100 0.8100 0.8217 0.8217 -0.0117 -1.42%
2025-02-10 159808 融通創(chuàng)業(yè)板ETF 0.8217 0.8217 0.8181 0.8181 0.0036 0.44%
2025-02-07 159808 融通創(chuàng)業(yè)板ETF 0.8181 0.8181 0.7980 0.7980 0.0201 2.52%
2025-02-06 159808 融通創(chuàng)業(yè)板ETF 0.7980 0.7980 0.7764 0.7764 0.0216 2.78%
2025-02-05 159808 融通創(chuàng)業(yè)板ETF 0.7764 0.7764 0.7766 0.7766 -0.0002 -0.03%
2025-01-27 159808 融通創(chuàng)業(yè)板ETF 0.7766 0.7766 0.7982 0.7982 -0.0216 -2.71%
2025-01-22 159808 融通創(chuàng)業(yè)板ETF 0.7896 0.7896 0.7939 0.7939 -0.0043 -0.54%
2025-01-14 159808 融通創(chuàng)業(yè)板ETF 0.7807 0.7807 0.7459 0.7459 0.0348 4.67%
2025-01-13 159808 融通創(chuàng)業(yè)板ETF 0.7459 0.7459 0.7432 0.7432 0.0027 0.36%
2025-01-10 159808 融通創(chuàng)業(yè)板ETF 0.7432 0.7432 0.7564 0.7564 -0.0132 -1.75%
2025-01-09 159808 融通創(chuàng)業(yè)板ETF 0.7564 0.7564 0.7557 0.7557 0.0007 0.09%
2025-01-08 159808 融通創(chuàng)業(yè)板ETF 0.7557 0.7557 0.7631 0.7631 -0.0074 -0.97%
2025-01-07 159808 融通創(chuàng)業(yè)板ETF 0.7631 0.7631 0.7579 0.7579 0.0052 0.69%
2025-01-06 159808 融通創(chuàng)業(yè)板ETF 0.7579 0.7579 0.7586 0.7586 -0.0007 -0.09%
2025-01-03 159808 融通創(chuàng)業(yè)板ETF 0.7586 0.7586 0.7753 0.7753 -0.0167 -2.15%
2025-01-02 159808 融通創(chuàng)業(yè)板ETF 0.7753 0.7753 0.8057 0.8057 -0.0304 -3.77%
2024-12-31 159808 融通創(chuàng)業(yè)板ETF 0.8057 0.8057 0.8301 0.8301 -0.0244 -2.94%
2024-12-26 159808 融通創(chuàng)業(yè)板ETF 0.8314 0.8314 0.8283 0.8283 0.0031 0.37%
2024-12-25 159808 融通創(chuàng)業(yè)板ETF 0.8283 0.8283 0.8328 0.8328 -0.0045 -0.54%
2024-12-24 159808 融通創(chuàng)業(yè)板ETF 0.8328 0.8328 0.8233 0.8233 0.0095 1.15%
2024-12-23 159808 融通創(chuàng)業(yè)板ETF 0.8233 0.8233 0.8314 0.8314 -0.0081 -0.97%
2024-12-20 159808 融通創(chuàng)業(yè)板ETF 0.8314 0.8314 0.8329 0.8329 -0.0015 -0.18%
2024-12-19 159808 融通創(chuàng)業(yè)板ETF 0.8329 0.8329 0.8286 0.8286 0.0043 0.52%
2024-12-18 159808 融通創(chuàng)業(yè)板ETF 0.8286 0.8286 0.8283 0.8283 0.0003 0.04%
2024-12-17 159808 融通創(chuàng)業(yè)板ETF 0.8283 0.8283 0.8284 0.8284 -0.0001 -0.01%
2024-12-16 159808 融通創(chuàng)業(yè)板ETF 0.8284 0.8284 0.8411 0.8411 -0.0127 -1.51%
2024-12-13 159808 融通創(chuàng)業(yè)板ETF 0.8411 0.8411 0.8628 0.8628 -0.0217 -2.52%
2024-12-12 159808 融通創(chuàng)業(yè)板ETF 0.8628 0.8628 0.8513 0.8513 0.0115 1.35%
2024-12-11 159808 融通創(chuàng)業(yè)板ETF 0.8513 0.8513 0.8523 0.8523 -0.0010 -0.12%
2024-12-10 159808 融通創(chuàng)業(yè)板ETF 0.8523 0.8523 0.8465 0.8465 0.0058 0.69%
2024-12-09 159808 融通創(chuàng)業(yè)板ETF 0.8465 0.8465 0.8535 0.8535 -0.0070 -0.82%
2024-12-06 159808 融通創(chuàng)業(yè)板ETF 0.8535 0.8535 0.8365 0.8365 0.0170 2.03%
2024-12-05 159808 融通創(chuàng)業(yè)板ETF 0.8365 0.8365 0.8335 0.8335 0.0030 0.36%
2024-12-04 159808 融通創(chuàng)業(yè)板ETF 0.8335 0.8335 0.8455 0.8455 -0.0120 -1.42%
2024-12-03 159808 融通創(chuàng)業(yè)板ETF 0.8455 0.8455 0.8493 0.8493 -0.0038 -0.45%
2024-12-02 159808 融通創(chuàng)業(yè)板ETF 0.8493 0.8493 0.8375 0.8375 0.0118 1.41%
2024-11-29 159808 融通創(chuàng)業(yè)板ETF 0.8375 0.8375 0.8172 0.8172 0.0203 2.48%
2024-11-28 159808 融通創(chuàng)業(yè)板ETF 0.8172 0.8172 0.8319 0.8319 -0.0147 -1.77%
2024-11-27 159808 融通創(chuàng)業(yè)板ETF 0.8319 0.8319 0.8098 0.8098 0.0221 2.73%
2024-11-26 159808 融通創(chuàng)業(yè)板ETF 0.8098 0.8098 0.8193 0.8193 -0.0095 -1.16%
2024-11-25 159808 融通創(chuàng)業(yè)板ETF 0.8193 0.8193 0.8194 0.8194 -0.0001 -0.01%
2024-11-22 159808 融通創(chuàng)業(yè)板ETF 0.8194 0.8194 0.8533 0.8533 -0.0339 -3.97%
2024-11-21 159808 融通創(chuàng)業(yè)板ETF 0.8533 0.8533 0.8541 0.8541 -0.0008 -0.09%
2024-11-20 159808 融通創(chuàng)業(yè)板ETF 0.8541 0.8541 0.8499 0.8499 0.0042 0.49%
2024-11-19 159808 融通創(chuàng)業(yè)板ETF 0.8499 0.8499 0.8253 0.8253 0.0246 2.98%
2024-11-18 159808 融通創(chuàng)業(yè)板ETF 0.8253 0.8253 0.8449 0.8449 -0.0196 -2.32%
2024-11-15 159808 融通創(chuàng)業(yè)板ETF 0.8449 0.8449 0.8791 0.8791 -0.0342 -3.89%
2024-11-14 159808 融通創(chuàng)業(yè)板ETF 0.8791 0.8791 0.9098 0.9098 -0.0307 -3.37%
2024-11-13 159808 融通創(chuàng)業(yè)板ETF 0.9098 0.9098 0.8999 0.8999 0.0099 1.10%
2024-11-12 159808 融通創(chuàng)業(yè)板ETF 0.8999 0.8999 0.9004 0.9004 -0.0005 -0.06%
2024-11-11 159808 融通創(chuàng)業(yè)板ETF 0.9004 0.9004 0.8740 0.8740 0.0264 3.02%
2024-11-08 159808 融通創(chuàng)業(yè)板ETF 0.8740 0.8740 0.8849 0.8849 -0.0109 -1.23%
2024-11-07 159808 融通創(chuàng)業(yè)板ETF 0.8849 0.8849 0.8529 0.8529 0.0320 3.75%
2024-11-06 159808 融通創(chuàng)業(yè)板ETF 0.8529 0.8529 0.8620 0.8620 -0.0091 -1.06%
2024-11-05 159808 融通創(chuàng)業(yè)板ETF 0.8620 0.8620 0.8231 0.8231 0.0389 4.73%
2024-11-04 159808 融通創(chuàng)業(yè)板ETF 0.8231 0.8231 0.7997 0.7997 0.0234 2.93%
2024-11-01 159808 融通創(chuàng)業(yè)板ETF 0.7997 0.7997 0.8149 0.8149 -0.0152 -1.87%
2024-10-31 159808 融通創(chuàng)業(yè)板ETF 0.8149 0.8149 0.8101 0.8101 0.0048 0.59%
2024-10-30 159808 融通創(chuàng)業(yè)板ETF 0.8101 0.8101 0.8198 0.8198 -0.0097 -1.18%
2024-10-28 159808 融通創(chuàng)業(yè)板ETF 0.8392 0.8392 0.8429 0.8429 -0.0037 -0.44%
2024-10-25 159808 融通創(chuàng)業(yè)板ETF 0.8429 0.8429 0.8190 0.8190 0.0239 2.92%
2024-10-24 159808 融通創(chuàng)業(yè)板ETF 0.8190 0.8190 0.8302 0.8302 -0.0112 -1.35%
2024-10-23 159808 融通創(chuàng)業(yè)板ETF 0.8302 0.8302 0.8346 0.8346 -0.0044 -0.53%
2024-10-22 159808 融通創(chuàng)業(yè)板ETF 0.8346 0.8346 0.8321 0.8321 0.0025 0.30%
2024-10-21 159808 融通創(chuàng)業(yè)板ETF 0.8321 0.8321 0.8264 0.8264 0.0057 0.69%
2024-10-18 159808 融通創(chuàng)業(yè)板ETF 0.8264 0.8264 0.7661 0.7661 0.0603 7.87%
2024-10-17 159808 融通創(chuàng)業(yè)板ETF 0.7661 0.7661 0.7685 0.7685 -0.0024 -0.31%
2024-10-16 159808 融通創(chuàng)業(yè)板ETF 0.7685 0.7685 0.7858 0.7858 -0.0173 -2.20%
2024-10-15 159808 融通創(chuàng)業(yè)板ETF 0.7858 0.7858 0.8118 0.8118 -0.0260 -3.20%
2024-10-14 159808 融通創(chuàng)業(yè)板ETF 0.8118 0.8118 0.7915 0.7915 0.0203 2.56%
2024-10-11 159808 融通創(chuàng)業(yè)板ETF 0.7915 0.7915 0.8336 0.8336 -0.0421 -5.05%
2024-10-10 159808 融通創(chuàng)業(yè)板ETF 0.8336 0.8336 0.8589 0.8589 -0.0253 -2.95%
2024-10-08 159808 融通創(chuàng)業(yè)板ETF 0.9607 0.9607 0.8198 0.8198 0.1409 17.19%
2024-09-30 159808 融通創(chuàng)業(yè)板ETF 0.8198 0.8198 0.7113 0.7113 0.1085 15.25%
2024-09-27 159808 融通創(chuàng)業(yè)板ETF 0.7113 0.7113 0.6469 0.6469 0.0644 9.96%
2024-09-26 159808 融通創(chuàng)業(yè)板ETF 0.6469 0.6469 0.6195 0.6195 0.0274 4.42%
2024-09-25 159808 融通創(chuàng)業(yè)板ETF 0.6195 0.6195 0.6097 0.6097 0.0098 1.61%
2024-09-24 159808 融通創(chuàng)業(yè)板ETF 0.6097 0.6097 0.5778 0.5778 0.0319 5.52%
2024-09-23 159808 融通創(chuàng)業(yè)板ETF 0.5778 0.5778 0.5802 0.5802 -0.0024 -0.41%
2024-09-20 159808 融通創(chuàng)業(yè)板ETF 0.5802 0.5802 0.5838 0.5838 -0.0036 -0.62%
2024-09-19 159808 融通創(chuàng)業(yè)板ETF 0.5838 0.5838 0.5790 0.5790 0.0048 0.83%
2024-09-18 159808 融通創(chuàng)業(yè)板ETF 0.5790 0.5790 0.5796 0.5796 -0.0006 -0.10%
2024-09-13 159808 融通創(chuàng)業(yè)板ETF 0.5796 0.5796 0.5859 0.5859 -0.0063 -1.08%
2024-09-12 159808 融通創(chuàng)業(yè)板ETF 0.5859 0.5859 0.5884 0.5884 -0.0025 -0.42%
2024-09-11 159808 融通創(chuàng)業(yè)板ETF 0.5884 0.5884 0.5815 0.5815 0.0069 1.19%
2024-09-10 159808 融通創(chuàng)業(yè)板ETF 0.5815 0.5815 0.5811 0.5811 0.0004 0.07%
2024-09-09 159808 融通創(chuàng)業(yè)板ETF 0.5811 0.5811 0.5802 0.5802 0.0009 0.16%
2024-09-06 159808 融通創(chuàng)業(yè)板ETF 0.5802 0.5802 0.5903 0.5903 -0.0101 -1.71%
2024-09-05 159808 融通創(chuàng)業(yè)板ETF 0.5903 0.5903 0.5865 0.5865 0.0038 0.65%
2024-09-04 159808 融通創(chuàng)業(yè)板ETF 0.5865 0.5865 0.5871 0.5871 -0.0006 -0.10%
2024-09-03 159808 融通創(chuàng)業(yè)板ETF 0.5871 0.5871 0.5799 0.5799 0.0072 1.24%
2024-09-02 159808 融通創(chuàng)業(yè)板ETF 0.5799 0.5799 0.5963 0.5963 -0.0164 -2.75%
2024-08-30 159808 融通創(chuàng)業(yè)板ETF 0.5963 0.5963 0.5816 0.5816 0.0147 2.53%
2024-08-29 159808 融通創(chuàng)業(yè)板ETF 0.5816 0.5816 0.5778 0.5778 0.0038 0.66%
2024-08-28 159808 融通創(chuàng)業(yè)板ETF 0.5778 0.5778 0.5776 0.5776 0.0002 0.03%
2024-08-27 159808 融通創(chuàng)業(yè)板ETF 0.5776 0.5776 0.5831 0.5831 -0.0055 -0.94%
2024-08-26 159808 融通創(chuàng)業(yè)板ETF 0.5831 0.5831 0.5837 0.5837 -0.0006 -0.10%
2024-08-23 159808 融通創(chuàng)業(yè)板ETF 0.5837 0.5837 0.5836 0.5836 0.0001 0.02%
2024-08-22 159808 融通創(chuàng)業(yè)板ETF 0.5836 0.5836 0.5881 0.5881 -0.0045 -0.77%
2024-08-21 159808 融通創(chuàng)業(yè)板ETF 0.5881 0.5881 0.5917 0.5917 -0.0036 -0.61%
2024-08-20 159808 融通創(chuàng)業(yè)板ETF 0.5917 0.5917 0.5997 0.5997 -0.0080 -1.33%
2024-08-19 159808 融通創(chuàng)業(yè)板ETF 0.5997 0.5997 0.6006 0.6006 -0.0009 -0.15%
2024-08-16 159808 融通創(chuàng)業(yè)板ETF 0.6006 0.6006 0.6011 0.6011 -0.0005 -0.08%
2024-08-15 159808 融通創(chuàng)業(yè)板ETF 0.6011 0.6011 0.5979 0.5979 0.0032 0.54%
2024-08-14 159808 融通創(chuàng)業(yè)板ETF 0.5979 0.5979 0.6065 0.6065 -0.0086 -1.42%
2024-08-13 159808 融通創(chuàng)業(yè)板ETF 0.6065 0.6065 0.6010 0.6010 0.0055 0.92%
2024-08-12 159808 融通創(chuàng)業(yè)板ETF 0.6010 0.6010 0.6022 0.6022 -0.0012 -0.20%
2024-08-09 159808 融通創(chuàng)業(yè)板ETF 0.6022 0.6022 0.6081 0.6081 -0.0059 -0.97%
2024-08-08 159808 融通創(chuàng)業(yè)板ETF 0.6081 0.6081 0.6112 0.6112 -0.0031 -0.51%
2024-08-07 159808 融通創(chuàng)業(yè)板ETF 0.6112 0.6112 0.6139 0.6139 -0.0027 -0.44%
2024-08-06 159808 融通創(chuàng)業(yè)板ETF 0.6139 0.6139 0.6064 0.6064 0.0075 1.24%
2024-08-05 159808 融通創(chuàng)業(yè)板ETF 0.6064 0.6064 0.6180 0.6180 -0.0116 -1.88%
2024-08-02 159808 融通創(chuàng)業(yè)板ETF 0.6180 0.6180 0.6284 0.6284 -0.0104 -1.65%
2024-07-31 159808 融通創(chuàng)業(yè)板ETF 0.6367 0.6367 0.6153 0.6153 0.0214 3.48%
2024-07-30 159808 融通創(chuàng)業(yè)板ETF 0.6153 0.6153 0.6171 0.6171 -0.0018 -0.29%
2024-07-29 159808 融通創(chuàng)業(yè)板ETF 0.6171 0.6171 0.6261 0.6261 -0.0090 -1.44%
2024-07-26 159808 融通創(chuàng)業(yè)板ETF 0.6261 0.6261 0.6204 0.6204 0.0057 0.92%
2024-07-25 159808 融通創(chuàng)業(yè)板ETF 0.6204 0.6204 0.6228 0.6228 -0.0024 -0.39%
2024-07-24 159808 融通創(chuàng)業(yè)板ETF 0.6228 0.6228 0.6305 0.6305 -0.0077 -1.22%
2024-07-23 159808 融通創(chuàng)業(yè)板ETF 0.6305 0.6305 0.6502 0.6502 -0.0197 -3.03%
2024-07-22 159808 融通創(chuàng)業(yè)板ETF 0.6502 0.6502 0.6508 0.6508 -0.0006 -0.09%
2024-07-19 159808 融通創(chuàng)業(yè)板ETF 0.6508 0.6508 0.6479 0.6479 0.0029 0.45%
2024-07-18 159808 融通創(chuàng)業(yè)板ETF 0.6479 0.6479 0.6399 0.6399 0.0080 1.25%
2024-07-17 159808 融通創(chuàng)業(yè)板ETF 0.6399 0.6399 0.6399 0.6399 0.0000 0.00%
2024-07-16 159808 融通創(chuàng)業(yè)板ETF 0.6399 0.6399 0.6312 0.6312 0.0087 1.38%
2024-07-15 159808 融通創(chuàng)業(yè)板ETF 0.6312 0.6312 0.6352 0.6352 -0.0040 -0.63%
2024-07-12 159808 融通創(chuàng)業(yè)板ETF 0.6352 0.6352 0.6357 0.6357 -0.0005 -0.08%
2024-07-11 159808 融通創(chuàng)業(yè)板ETF 0.6357 0.6357 0.6229 0.6229 0.0128 2.05%
2024-07-10 159808 融通創(chuàng)業(yè)板ETF 0.6229 0.6229 0.6232 0.6232 -0.0003 -0.05%
2024-07-09 159808 融通創(chuàng)業(yè)板ETF 0.6232 0.6232 0.6144 0.6144 0.0088 1.43%
2024-07-08 159808 融通創(chuàng)業(yè)板ETF 0.6144 0.6144 0.6245 0.6245 -0.0101 -1.62%
2024-07-05 159808 融通創(chuàng)業(yè)板ETF 0.6245 0.6245 0.6214 0.6214 0.0031 0.50%
2024-07-04 159808 融通創(chuàng)業(yè)板ETF 0.6214 0.6214 0.6262 0.6262 -0.0048 -0.77%
2024-07-03 159808 融通創(chuàng)業(yè)板ETF 0.6262 0.6262 0.6280 0.6280 -0.0018 -0.29%
2024-07-02 159808 融通創(chuàng)業(yè)板ETF 0.6280 0.6280 0.6346 0.6346 -0.0066 -1.04%
2024-07-01 159808 融通創(chuàng)業(yè)板ETF 0.6346 0.6346 0.6348 0.6348 -0.0002 -0.03%
2024-06-28 159808 融通創(chuàng)業(yè)板ETF 0.6351 0.6351 0.6425 0.6425 -0.0074 -1.15%
2024-06-27 159808 融通創(chuàng)業(yè)板ETF 0.6425 0.6425 0.6527 0.6527 -0.0102 -1.56%
2024-06-26 159808 融通創(chuàng)業(yè)板ETF 0.6527 0.6527 0.6411 0.6411 0.0116 1.81%
2024-06-25 159808 融通創(chuàng)業(yè)板ETF 0.6411 0.6411 0.6528 0.6528 -0.0117 -1.79%
2024-06-24 159808 融通創(chuàng)業(yè)板ETF 0.6528 0.6528 0.6620 0.6620 -0.0092 -1.39%
2024-06-21 159808 融通創(chuàng)業(yè)板ETF 0.6620 0.6620 0.6645 0.6645 -0.0025 -0.38%
2024-06-20 159808 融通創(chuàng)業(yè)板ETF 0.6645 0.6645 0.6742 0.6742 -0.0097 -1.44%
2024-06-19 159808 融通創(chuàng)業(yè)板ETF 0.6742 0.6742 0.6826 0.6826 -0.0084 -1.23%
2024-06-18 159808 融通創(chuàng)業(yè)板ETF 0.6826 0.6826 0.6807 0.6807 0.0019 0.28%
2024-06-17 159808 融通創(chuàng)業(yè)板ETF 0.6807 0.6807 0.6752 0.6752 0.0055 0.81%
2024-06-14 159808 融通創(chuàng)業(yè)板ETF 0.6752 0.6752 0.6712 0.6712 0.0040 0.60%
2024-06-13 159808 融通創(chuàng)業(yè)板ETF 0.6712 0.6712 0.6714 0.6714 -0.0002 -0.03%
2024-06-12 159808 融通創(chuàng)業(yè)板ETF 0.6714 0.6714 0.6744 0.6744 -0.0030 -0.44%
2024-06-11 159808 融通創(chuàng)業(yè)板ETF 0.6744 0.6744 0.6721 0.6721 0.0023 0.34%
2024-06-06 159808 融通創(chuàng)業(yè)板ETF 0.6867 0.6867 0.6912 0.6912 -0.0045 -0.65%
2024-06-05 159808 融通創(chuàng)業(yè)板ETF 0.6912 0.6912 0.6950 0.6950 -0.0038 -0.55%
2024-06-04 159808 融通創(chuàng)業(yè)板ETF 0.6950 0.6950 0.6859 0.6859 0.0091 1.33%
2024-06-03 159808 融通創(chuàng)業(yè)板ETF 0.6859 0.6859 0.6805 0.6805 0.0054 0.79%
2024-05-31 159808 融通創(chuàng)業(yè)板ETF 0.6805 0.6805 0.6833 0.6833 -0.0028 -0.41%
2024-05-30 159808 融通創(chuàng)業(yè)板ETF 0.6833 0.6833 0.6822 0.6822 0.0011 0.16%
2024-05-29 159808 融通創(chuàng)業(yè)板ETF 0.6822 0.6822 0.6802 0.6802 0.0020 0.29%
2024-05-28 159808 融通創(chuàng)業(yè)板ETF 0.6802 0.6802 0.6892 0.6892 -0.0090 -1.31%
2024-05-27 159808 融通創(chuàng)業(yè)板ETF 0.6892 0.6892 0.6844 0.6844 0.0048 0.70%
2024-05-24 159808 融通創(chuàng)業(yè)板ETF 0.6844 0.6844 0.6968 0.6968 -0.0124 -1.78%
2024-05-23 159808 融通創(chuàng)業(yè)板ETF 0.6968 0.6968 0.7065 0.7065 -0.0097 -1.37%